Megado Minerals Ltd【MEG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Megado Minerals Ltd (MEG)
Megado Minerals Ltd (MEG) 과거

Megado Minerals Ltd (MEG)

0.015

0.002

(15.38%)

마감 23 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	7.14285714286	0.014	0.015	0.013	117901	0.013	DE
4	0	0	0.015	0.015	0.013	349717	0.01314066	DE
12	0.003	25	0.012	0.018	0.012	516648	0.0147797	DE
26	0.005	50	0.01	0.019	0.008	555652	0.01506946	DE
52	0.002	15.3846153846	0.013	0.019	0.007	423796	0.01365804	DE
156	-0.071	-82.5581395349	0.086	0.25	0.007	693039	0.05290083	DE
260	-0.24	-94.1176470588	0.255	0.285	0.007	511290	0.06293892	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.015	0.002	15.38	0.015	0.015	0.015	100000
1740028500	0.013	0	0.00	0.013	0.013	0.013	0
1739942100	0.013	-0.002	-13.33	0.014	0.014	0.013	117901
1739855700	0.015	0	0.00	0.015	0.015	0.015	0
1739769300	0.015	0	0.00	0.015	0.015	0.015	0
1739510100	0.015	0	0.00	0.015	0.015	0.015	0
1739423700	0.015	0	0.00	0.015	0.015	0.015	0
1739337300	0.015	0	0.00	0.015	0.015	0.015	163268
1739250900	0.015	0.002	15.38	0.015	0.015	0.015	24850
1739164500	0.013	0	0.00	0.013	0.013	0.013	537244
1738905300	0.013	0	0.00	0.013	0.013	0.013	0
1738818900	0.013	0	0.00	0.014	0.014	0.013	550000
1738732500	0.013	0	0.00	0.014	0.014	0.013	105434
1738646100	0.013	0	0.00	0.013	0.013	0.013	463573
1738559700	0.013	0	0.00	0.013	0.0135	0.013	40690
1738300500	0.013	0	0.00	0.013	0.013	0.013	0
1738214100	0.013	0	0.00	0.013	0.013	0.013	201799
1738127700	0.013	0	0.00	0.013	0.013	0.013	0
1738041300	0.013	0	0.00	0.013	0.013	0.013	0
1737695700	0.013	-0.002	-13.33	0.013	0.013	0.013	1559699
1737609300	0.015	0.002	15.38	0.015	0.015	0.015	82427
1737522900	0.013	0	0.00	0.013	0.013	0.013	0
1737436500	0.013	-0.001	-7.14	0.013	0.013	0.013	70857
1737350100	0.014	0	0.00	0.014	0.014	0.014	0
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0.001	7.69	0.014	0.014	0.014	301
1736918100	0.013	-0.001	-7.14	0.013	0.013	0.013	181973
1736831700	0.014	0	0.00	0.014	0.014	0.014	71
1736745300	0.014	-0.001	-6.67	0.015	0.015	0.014	295640
1736486100	0.015	0	0.00	0.015	0.015	0.015	433333
1736399700	0.015	0	0.00	0.015	0.015	0.015	0
1736313300	0.015	0	0.00	0.015	0.015	0.015	0
1736226900	0.015	0	0.00	0.015	0.015	0.015	0
1736140500	0.015	0	0.00	0.015	0.015	0.015	18
1735881300	0.015	0	0.00	0.015	0.015	0.015	0
1735794900	0.015	-0.002	-11.76	0.015	0.015	0.015	100164
1735617660	0.017	0	0.00	0.016	0.018	0.016	1716116
1735535700	0.017	0.002	13.33	0.0155	0.017	0.015	1519517
1735276500	0.015	0	0.00	0.015	0.015	0.015	70431
1735017300	0.015	0	0.00	0.015	0.015	0.015	0
1734930900	0.015	-0.001	-6.25	0.015	0.015	0.015	600000
1734671700	0.016	0	0.00	0.016	0.016	0.016	518312
1734585300	0.016	0.001	6.67	0.016	0.017	0.016	2549820
1734498900	0.015	0.001	7.14	0.014	0.016	0.014	186368
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	1651493
1734066900	0.014	0.001	7.69	0.014	0.014	0.014	389720
1733980500	0.013	0.001	8.33	0.013	0.013	0.013	411955
1733894100	0.012	-0.001	-7.69	0.012	0.012	0.012	22244
1733807700	0.013	-0.001	-7.14	0.013	0.013	0.013	89000
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.014	74000
1733375700	0.014	-0.001	-6.67	0.015	0.015	0.014	101000
1733289300	0.015	0	0.00	0.015	0.015	0.015	0
1733202900	0.015	0	0.00	0.015	0.015	0.0145	1775415
1733116500	0.015	0	0.00	0.015	0.016	0.015	732717
1732857300	0.015	0.003	25.00	0.014	0.015	0.014	941502
1732770900	0.012	0	0.00	0.012	0.012	0.012	837137
1732684500	0.012	0.001	9.09	0.012	0.012	0.012	1000083
1732598100	0.011	0	0.00	0.011	0.011	0.011	379122
1732511700	0.011	-0.001	-8.33	0.012	0.012	0.011	672000
1732252500	0.012	0	0.00	0.012	0.012	0.012	0

Megado Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관