MEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.011 | 0.011 | 0.01 | 0.01088 | 32,226 | -0.001 | -9.09% |
1개월 | 0.011 | 0.013 | 0.01 | 0.011013 | 164,282 | -0.001 | -9.09% |
3개월 | 0.015 | 0.016 | 0.01 | 0.011673 | 205,695 | -0.005 | -33.33% |
6개월 | 0.036 | 0.036 | 0.01 | 0.018693 | 176,174 | -0.026 | -72.22% |
1년 | 0.0395 | 0.079 | 0.01 | 0.047993 | 609,758 | -0.0295 | -74.68% |
3년 | 0.185 | 0.25 | 0.01 | 0.062682 | 582,288 | -0.175 | -94.59% |
5년 | 0.255 | 0.285 | 0.01 | 0.071801 | 518,481 | -0.245 | -96.08% |
MEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
02 5월(5) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 11,588 |
01 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 45,534 |
30 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
29 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 39,556 |
26 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
24 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
23 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
22 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
19 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 90,909 |
18 4월(4) 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 200,000 |
17 4월(4) 2024 | 0.013 | 0.003 | 30.00% | 0.012 | 0.013 | 0.012 | 318,437 |
16 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
15 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
12 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 508,232 |
11 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
10 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
09 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
08 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 212,290 |