기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Metalicity Ltd | MCT | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.003 | 0.002 | 0.003 | 0.002 | 0.002 |
MCT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.003 | 0.002 | 0.002296 | 1,523,691 | -0.001 | -33.33% |
1개월 | 0.002 | 0.003 | 0.002 | 0.002154 | 2,869,638 | 0.00 | 0.00% |
3개월 | 0.002 | 0.003 | 0.001 | 0.002151 | 3,057,429 | 0.00 | 0.00% |
6개월 | 0.002 | 0.003 | 0.001 | 0.002045 | 3,475,940 | 0.00 | 0.00% |
1년 | 0.002 | 0.003 | 0.001 | 0.002021 | 4,222,493 | 0.00 | 0.00% |
3년 | 0.013 | 0.0155 | 0.001 | 0.006274 | 4,669,757 | -0.011 | -84.62% |
5년 | 0.007 | 0.0415 | 0.001 | 0.01379 | 6,387,519 | -0.005 | -71.43% |
MCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,834,844 |
24 4월(4) 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 829,982 |
23 4월(4) 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.0025 | 0.002 | 1,250,001 |
22 4월(4) 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 1,179,936 |
19 4월(4) 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.0025 | 8,156,694 |
18 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
17 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 12,028,041 |
16 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 35,500 |
15 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,492,420 |
12 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,152,564 |
11 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 169,438 |
10 4월(4) 2024 | 0.002 | -0.0005 | -20.00% | 0.0025 | 0.0025 | 0.002 | 290,000 |
09 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 240,000 |
08 4월(4) 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 2,930,018 |
05 4월(4) 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 10,110,189 |
04 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
03 4월(4) 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.0025 | 1,274,963 |
02 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,000,000 |
28 3월(3) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |