기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Magnetic Resources NL | MAU | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.0175 | 1.0175 | 1.05 | 1.05 | 1.025 |
MAU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.06 | 1.06 | 1.0175 | 1.04 | 70,607 | -0.01 | -0.94% |
1개월 | 0.94 | 1.09 | 0.94 | 1.01 | 123,862 | 0.11 | 11.70% |
3개월 | 0.975 | 1.14 | 0.93 | 1.00 | 96,815 | 0.075 | 7.69% |
6개월 | 1.07 | 1.165 | 0.84 | 1.00 | 79,277 | -0.02 | -1.87% |
1년 | 0.495 | 1.165 | 0.46 | 0.923362 | 57,504 | 0.555 | 112.12% |
3년 | 1.55 | 1.695 | 0.46 | 1.10 | 38,888 | -0.50 | -32.26% |
5년 | 0.39 | 1.705 | 0.305 | 0.9931 | 52,424 | 0.66 | 169.23% |
MAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.05 | 0.03 | 2.44% | 1.0175 | 1.05 | 1.0175 | 106,419 |
02 5월(5) 2024 | 1.025 | -0.02 | -1.91% | 1.05 | 1.05 | 1.025 | 6,017 |
01 5월(5) 2024 | 1.045 | 0.01 | 0.97% | 1.02 | 1.045 | 1.02 | 33,450 |
30 4월(4) 2024 | 1.035 | -0.02 | -1.43% | 1.0425 | 1.0425 | 1.03 | 171,262 |
29 4월(4) 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.06 | 1.04 | 7,108 |
26 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
24 4월(4) 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.08 | 1.06 | 48,495 |
23 4월(4) 2024 | 1.08 | 0.03 | 2.86% | 1.035 | 1.09 | 1.035 | 195,825 |
22 4월(4) 2024 | 1.05 | -0.03 | -2.78% | 1.08 | 1.08 | 1.05 | 49,464 |
19 4월(4) 2024 | 1.08 | 0.01 | 0.47% | 1.07 | 1.08 | 1.07 | 39,001 |
18 4월(4) 2024 | 1.075 | 0.03 | 3.37% | 1.05 | 1.075 | 1.05 | 8,815 |
17 4월(4) 2024 | 1.04 | 0.01 | 0.97% | 1.035 | 1.05 | 1.03 | 123,679 |
16 4월(4) 2024 | 1.03 | 0.03 | 2.49% | 1.02 | 1.03 | 1.02 | 136,867 |
15 4월(4) 2024 | 1.005 | 0.02 | 2.03% | 1.005 | 1.02 | 1.00 | 201,319 |
12 4월(4) 2024 | 0.985 | 0.005 | 0.51% | 0.98 | 1.005 | 0.98 | 363,846 |
11 4월(4) 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 0.98 | 0.96 | 52,186 |
10 4월(4) 2024 | 0.96 | -0.02 | -2.04% | 0.98 | 0.98 | 0.95 | 118,779 |
09 4월(4) 2024 | 0.98 | -0.005 | -0.51% | 0.995 | 0.995 | 0.98 | 179,487 |
08 4월(4) 2024 | 0.985 | 0.02 | 2.07% | 0.97 | 0.995 | 0.97 | 90,774 |
05 4월(4) 2024 | 0.965 | -0.005 | -0.52% | 0.97 | 0.97 | 0.945 | 33,517 |
04 4월(4) 2024 | 0.97 | 0.04 | 4.30% | 0.94 | 0.985 | 0.94 | 375,649 |