ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Lycaon Resources Ltd

Lycaon Resources Ltd (LYN)

0.1375
-0.0025
(-1.79%)
마감 15 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-6.779661016950.14750.150.1352336110.14386636DE
4-0.0275-16.66666666670.1650.270.1354603910.16426918DE
12-0.1025-42.70833333330.240.270.0747016310.13173319DE
26-0.1325-49.07407407410.270.3450.0744027500.16726826DE
52-0.0325-19.11764705880.170.4550.0743661490.22423826DE
156-0.2825-67.26190476190.420.60.0741958280.25144983DE
260-0.4725-77.45901639340.610.720.0741907290.26222501DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395101000.1375-0.0025-1.790.140.140.135336213
17394237000.1400.000.140.140.14146053
17393373000.1400.000.140.140.14107000
17392509000.14-0.005-3.450.1450.1450.1474007
17391645000.1450.0053.570.1450.1450.145205241
17389053000.14-0.01-6.670.150.150.14432815
17388189000.150.0053.450.14750.150.1475348992
17387325000.145-0.01-6.450.1550.1550.14300556
17386461000.155-0.015-8.820.170.170.15580690
17385597000.170.0213.330.1550.170.145388126
17383005000.1500.000.150.150.15192069
17382141000.15-0.005-3.230.1550.1650.15636084
17381277000.155-0.09-36.730.180.180.142585061
17380413000.24500.000.2450.2450.2450
17376957000.2450.0848.480.1650.270.165773685
17376093000.165-0.005-2.940.1750.1750.165415019
17375229000.170.0213.330.1650.1750.1651103672
17374365000.15-0.01-6.250.160.160.15172749
17373501000.160.0053.230.160.1650.16204002
17370909000.155-0.005-3.130.160.160.155137270
17370045000.1600.000.1650.1650.16129994
17369181000.160.016.670.1550.160.155120516
17368317000.1500.000.150.150.1527178
17367453000.15-0.01-6.250.170.170.145327853
17364861000.1600.000.1650.1650.16247242
17363997000.1600.000.170.1750.16720367
17363133000.160.02518.520.1450.160.145664787
17362269000.135-0.01-6.900.140.1450.135430661
17361405000.145-0.005-3.330.1550.1550.14586130
17358813000.1500.000.1650.170.15708775
17357949000.150.0666.670.130.170.123641694
17356176600.0900.000.090.090.0926325
17355357000.09-0.004-4.260.0940.0940.09197793
17352765000.0940.0033.300.0890.0940.089154583
17350173000.09100.000.0910.0910.0910
17349309000.0910.0067.060.0880.0940.088888355
17346717000.0850.0078.970.0790.0850.0751315793
17345853000.078-0.008-9.300.0810.0810.0742322607
17344989000.0859999-0.007-7.530.0930.0930.0859999723539
17344125000.09300.000.0920.0950.091271411
17343261000.093-0.004-4.120.0930.0940.09114325
17340669000.0970.0055.430.0930.0970.092556926
17339805000.0920.0011.100.0910.0920.09672382
17338941000.091-0.014-13.330.1050.1050.0912987968
17338077000.105-0.075-41.670.140.140.0938642035
17337213000.18-0.03-14.290.210.210.17803540
17334621000.210.0157.690.1950.210.195379763
17333757000.195-0.005-2.500.20499990.20499990.195283014
17332893000.2-0.03-13.040.240.2450.21114717
17332029000.2300.000.2250.230.22544324
17331165000.230.0052.220.2350.2350.2369456
17328573000.22500.000.230.230.22552000
17327709000.22500.000.230.230.22525000
17326845000.225-0.005-2.170.2250.230.22571583
17325981000.2300.000.2350.2350.23164133
17325117000.2300.000.230.2350.23354398
17322525000.2300.000.2350.2350.23207747
17321661000.230.014.550.240.240.23182097
17320797000.22-0.02-8.330.2350.2350.22265285
17319933000.2400.000.240.2450.24148244
17319069000.240.02511.630.230.250.22510625
17316477000.215-0.03-12.240.2450.2450.2772059

최근 히스토리

Delayed Upgrade Clock