LSR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0015 | 0.002 | 0.001 | 0.001039 | 3,900,177 | 0.0005 | 33.33% |
1개월 | 0.002 | 0.002 | 0.001 | 0.00163 | 2,345,933 | 0.00 | 0.00% |
3개월 | 0.002 | 0.003 | 0.001 | 0.001902 | 3,333,137 | 0.00 | 0.00% |
6개월 | 0.004 | 0.005 | 0.001 | 0.002743 | 2,821,949 | -0.002 | -50.00% |
1년 | 0.006 | 0.01 | 0.001 | 0.005023 | 3,230,871 | -0.004 | -66.67% |
3년 | 0.014 | 0.022 | 0.001 | 0.010129 | 5,008,611 | -0.012 | -85.71% |
5년 | 0.008 | 0.022 | 0.001 | 0.010412 | 3,939,035 | -0.006 | -75.00% |
LSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0015 | 149,850 |
24 4월(4) 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 300,680 |
23 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
22 4월(4) 2024 | 0.001 | -0.001 | -50.00% | 0.0015 | 0.0015 | 0.001 | 11,250,000 |
19 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
18 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 133,185 |
17 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,031,500 |
16 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 508,236 |
15 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
12 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
11 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
10 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,149,679 |
09 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,136,142 |
08 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
05 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 13,645 |
04 4월(4) 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 19,675 |
03 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
02 4월(4) 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 84,534 |
28 3월(3) 2024 | 0.002 | 0.0005 | 33.33% | 0.0015 | 0.002 | 0.0015 | 2,077,222 |