Lodestar Minerals Limited【LSR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
호주
ASX
Lodestar Minerals Limited (LSR)
Lodestar Minerals Limited (LSR) 과거

Lodestar Minerals Limited (LSR)

0.015

-0.002

( -11.76% )

업데이트: 09:43:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-16.6666666667	0.018	0.02	0.014	4306337	0.01651148	DE
4	-0.005	-25	0.02	0.02	0.013	3209660	0.01691744	DE
12	0.002	15.3846153846	0.013	0.021	0.01	2362094	0.01609461	DE
26	0.014	1400	0.001	0.021	0.001	1628860	0.01416031	DE
52	0.013	650	0.002	0.021	0.001	5456507	0.00299079	DE
156	-0.001	-6.25	0.016	0.021	0.001	4073774	0.00498606	DE
260	0.009	150	0.006	0.022	0.001	4652575	0.0088992	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745475300	0.017	0.001	6.25	0.016	0.017	0.016	853329
1745388900	0.016	-0.001	-5.88	0.016	0.016	0.015	6311183
1745302500	0.017	-0.001	-5.56	0.018	0.02	0.016	5754499
1744870500	0.018	0.001	5.88	0.017	0.018	0.016	2267669
1744784100	0.017	-0.002	-10.53	0.019	0.019	0.017	2070767
1744697700	0.019	0.001	5.56	0.019	0.019	0.018	1155735
1744611300	0.018	-0.001	-5.26	0.019	0.019	0.018	469993
1744352100	0.019	0.003	18.75	0.016	0.019	0.016	7661425
1744265700	0.016	0	0.00	0.016	0.017	0.016	420351
1744179300	0.016	0	0.00	0.016	0.017	0.016	1120125
1744092900	0.016	-0.001	-5.88	0.016	0.018	0.016	874067
1744006500	0.017	0.002	13.33	0.014	0.017	0.013	6972839
1743743700	0.015	-0.001	-6.25	0.015	0.015	0.015	2565211
1743657300	0.016	0	0.00	0.016	0.016	0.016	1103894
1743570900	0.016	0	0.00	0.016	0.016	0.015	2023432
1743484500	0.016	-0.0025	-13.51	0.018	0.018	0.016	9361602
1743398100	0.0185	-0.0005	-2.63	0.02	0.02	0.0185	4222545
1743138900	0.019	0	0.00	0.019	0.02	0.019	9571594
1743052500	0.019	0.002	11.76	0.018	0.021	0.018	8991971
1742966100	0.017	0.003	21.43	0.015	0.019	0.013	16337818
1742879700	0.014	0.002	16.67	0.013	0.015	0.013	10187632
1742793300	0.012	0	0.00	0.012	0.012	0.012	0
1742534100	0.012	0	0.00	0.012	0.012	0.012	160050
1742447700	0.012	0	0.00	0.012	0.012	0.012	0
1742361300	0.012	-0.001	-7.69	0.013	0.013	0.012	1073407
1742274900	0.013	0	0.00	0.013	0.013	0.013	0
1742188500	0.013	0.002	18.18	0.011	0.013	0.011	1793969
1741929300	0.011	-0.001	-8.33	0.011	0.011	0.011	14250
1741842900	0.012	0	0.00	0.012	0.012	0.012	512000
1741756500	0.012	0.001	9.09	0.012	0.013	0.011	4880605
1741670100	0.011	0	0.00	0.011	0.011	0.011	0
1741583700	0.011	0	0.00	0.011	0.011	0.01	138319
1741324500	0.011	-0.001	-8.33	0.011	0.011	0.011	340005
1741238100	0.012	0.001	9.09	0.011	0.012	0.011	721098
1741151700	0.011	0.001	10.00	0.011	0.011	0.011	436490
1741065300	0.01	0	0.00	0.01	0.01	0.01	184056
1740978900	0.01	-0.001	-9.09	0.01	0.01	0.01	180525
1740719700	0.011	0	0.00	0.011	0.011	0.011	46064
1740633300	0.011	0.001	10.00	0.01	0.011	0.01	247155
1740546900	0.01	0	0.00	0.011	0.011	0.01	119756
1740460500	0.01	0	0.00	0.01	0.01	0.01	50000
1740374100	0.01	-0.001	-9.09	0.011	0.011	0.01	1146054
1740114900	0.011	-0.001	-8.33	0.012	0.012	0.011	51000
1740028500	0.012	0	0.00	0.012	0.012	0.012	363534
1739942100	0.012	0	0.00	0.012	0.012	0.012	495304
1739855700	0.012	0	0.00	0.012	0.012	0.012	0
1739769300	0.012	0	0.00	0.013	0.013	0.012	122000
1739510100	0.012	0.001	9.09	0.012	0.012	0.012	425937
1739423700	0.011	0.001	10.00	0.011	0.011	0.01	1703758
1739337300	0.01	0	0.00	0.01	0.01	0.01	731037
1739250900	0.01	0	0.00	0.011	0.011	0.01	95000
1739164500	0.01	-0.001	-9.09	0.01	0.01	0.01	3042168
1738905300	0.011	0	0.00	0.011	0.011	0.011	0
1738818900	0.011	0	0.00	0.011	0.011	0.011	40625
1738732500	0.011	0	0.00	0.011	0.011	0.011	89660
1738646100	0.011	0	0.00	0.011	0.011	0.011	6200
1738559700	0.011	-0.001	-8.33	0.013	0.013	0.011	755975
1738300500	0.012	0.0005	4.35	0.012	0.012	0.012	31680
1738214100	0.0115	-0.0025	-17.86	0.012	0.012	0.011	2835418
1738108800	0.014	0	0.00	0.014	0.014	0.014	0
1738022400	0.014	0	0.00	0.014	0.014	0.014	0

Lodestar Minerals

BNP Paribas Issuance

Republic of Portugal

BNP Paribas Issuance

BNP Paribas Issuance

Invesco EUR Corporate Bo...

CASAM ETF Short Msci USA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관