Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.0025 | 1755373 | 0.00342571 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1484723 | 0.00309622 | DE |
| 12 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1893052 | 0.00304008 | DE |
| 26 | -0.002 | -40 | 0.005 | 0.0055 | 0.002 | 4106042 | 0.00372635 | DE |
| 52 | -0.004 | -57.1428571429 | 0.007 | 0.0135 | 0.002 | 6556664 | 0.00523975 | DE |
| 156 | -0.025 | -89.2857142857 | 0.028 | 0.061 | 0.002 | 6568618 | 0.02003656 | DE |
| 260 | -0.025 | -89.2857142857 | 0.028 | 0.061 | 0.002 | 6568618 | 0.02003656 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 17432119 |
| 1732079700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1759452 |
| 1731993300 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 855000 |
| 1731906900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 2429156 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3170758 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 562500 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 898499 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1352987 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 663667 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2830000 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5533698 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 185000 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 341666 |
| 1730351700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1643890 |
| 1730265300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 200250 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 766020 |
| 1730092500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 284071 |
| 1729833300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1288635 |
| 1729746900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2444479 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15181427 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 585457 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 215000 |
| 1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1575000 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 19500 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 172500 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1038683 |
| 1728882900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 90146 |
| 1728623700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 375000 |
| 1728537300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 50971 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 444499 |
| 1728281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 150453 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 3254023 |
| 1727763300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1711109 |
| 1727676900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 600000 |
| 1727417700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 897145 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3889667 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1186600 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3344948 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3867095 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2286668 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 3456111 |
| 1726640100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 825787 |
| 1726553700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 699107 |
| 1726467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2436044 |
| 1726208100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1995016 |
| 1726121700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 13810669 |
| 1726035300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 109102 |
| 1725948900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 281380 |
| 1725862500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 10945 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1216666 |
| 1725516900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3724685 |
| 1725430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 409887 |
| 1725344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 921522 |
| 1725257700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1906666 |
| 1724998500 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 5028632 |
| 1724912100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 33064 |
| 1724825700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 708369 |
| 1724739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724652900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 870334 |
| 1724393700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3259291 |
| 1724307300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 586618 |
