Lanthanein Resources Ltd【LNR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Lanthanein Resources Ltd (LNR)
Lanthanein Resources Ltd (LNR) 과거

Lanthanein Resources Ltd (LNR)

0.003

0.00

(0.00%)

마감 08 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-25	0.004	0.004	0.002	2106851	0.003	DE
4	-0.0005	-14.2857142857	0.0035	0.004	0.002	1741070	0.00297677	DE
12	0	0	0.003	0.004	0.002	2331193	0.00300166	DE
26	-0.002	-40	0.005	0.007	0.002	5202216	0.00409806	DE
52	-0.0035	-53.8461538462	0.0065	0.0135	0.002	6554617	0.00527676	DE
156	-0.025	-89.2857142857	0.028	0.068	0.002	6738822	0.02066769	DE
260	-0.025	-89.2857142857	0.028	0.068	0.002	6738822	0.02066769	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730956500	0.003	0	0.00	0.003	0.003	0.003	663667
1730870100	0.003	0	0.00	0.003	0.003	0.003	2830000
1730783700	0.003	0	0.00	0.003	0.003	0.003	5533698
1730697300	0.003	0	0.00	0.003	0.003	0.003	185000
1730438100	0.003	0	0.00	0.003	0.003	0.003	341666
1730351700	0.003	-0.001	-25.00	0.004	0.004	0.003	1643890
1730265300	0.004	0.001	33.33	0.004	0.004	0.004	200250
1730178900	0.003	0	0.00	0.004	0.004	0.003	766020
1730092500	0.003	0	0.00	0.003	0.003	0.003	284071
1729833300	0.003	0.0005	20.00	0.003	0.003	0.003	1288635
1729746900	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	2444479
1729660500	0.003	0	0.00	0.003	0.003	0.003	15181427
1729574100	0.003	0	0.00	0.003	0.003	0.003	585457
1729487700	0.003	0	0.00	0.003	0.003	0.003	215000
1729228500	0.003	0	0.00	0.003	0.003	0.003	1575000
1729142100	0.003	0	0.00	0.003	0.003	0.003	19500
1729055700	0.003	0	0.00	0.003	0.003	0.003	172500
1728969300	0.003	0	0.00	0.003	0.003	0.003	1038683
1728882900	0.003	-0.0005	-14.29	0.003	0.003	0.003	90146
1728623700	0.0035	0	0.00	0.003	0.0035	0.003	375000
1728537300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	50971
1728450900	0.003	0	0.00	0.003	0.003	0.003	0
1728364500	0.003	0	0.00	0.0035	0.0035	0.003	444499
1728281700	0.003	0	0.00	0.003	0.003	0.003	0
1728022500	0.003	0	0.00	0.003	0.003	0.003	150453
1727936100	0.003	0	0.00	0.003	0.003	0.003	0
1727849700	0.003	0	0.00	0.003	0.004	0.003	3254023
1727763300	0.003	-0.001	-25.00	0.003	0.003	0.003	1711109
1727676900	0.004	0.0005	14.29	0.004	0.004	0.004	600000
1727417700	0.0035	0.0005	16.67	0.003	0.0035	0.003	897145
1727331300	0.003	0	0.00	0.003	0.003	0.003	3889667
1727244900	0.003	0	0.00	0.003	0.003	0.003	1186600
1727158500	0.003	0	0.00	0.004	0.004	0.003	3344948
1727072100	0.003	0	0.00	0.003	0.003	0.003	3867095
1726812900	0.003	0	0.00	0.003	0.003	0.003	2286668
1726726500	0.003	0	0.00	0.0035	0.0035	0.003	3456111
1726640100	0.003	-0.0005	-14.29	0.003	0.003	0.003	825787
1726553700	0.0035	0.0005	16.67	0.004	0.004	0.003	699107
1726467300	0.003	0	0.00	0.003	0.003	0.003	2436044
1726208100	0.003	0	0.00	0.003	0.003	0.003	1995016
1726121700	0.003	0.0005	20.00	0.003	0.003	0.003	13810669
1726035300	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	109102
1725948900	0.003	0.0005	20.00	0.003	0.003	0.003	281380
1725862500	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	10945
1725603300	0.003	0	0.00	0.003	0.003	0.003	1216666
1725516900	0.003	0	0.00	0.003	0.003	0.003	3724685
1725430500	0.003	0	0.00	0.003	0.003	0.003	409887
1725344100	0.003	0	0.00	0.003	0.003	0.003	921522
1725257700	0.003	0	0.00	0.0035	0.0035	0.003	1906666
1724998500	0.003	0.0005	20.00	0.002	0.003	0.002	5028632
1724912100	0.0025	0	0.00	0.003	0.003	0.0025	33064
1724825700	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	708369
1724739300	0.003	0	0.00	0.003	0.003	0.003	0
1724652900	0.003	0	0.00	0.002	0.003	0.002	870334
1724393700	0.003	0	0.00	0.003	0.003	0.003	3259291
1724307300	0.003	0	0.00	0.003	0.003	0.003	586618
1724220900	0.003	0	0.00	0.003	0.003	0.003	300000
1724134500	0.003	0	0.00	0.003	0.003	0.003	486076
1724048100	0.003	0	0.00	0.003	0.003	0.003	4392232
1723788900	0.003	0	0.00	0.003	0.003	0.003	3096180
1723702500	0.003	-0.0005	-14.29	0.003	0.003	0.003	21306707
1723616100	0.0035	0.0005	16.67	0.003	0.0035	0.003	128000
1723529700	0.003	-0.0005	-14.29	0.003	0.003	0.003	101525
1723443300	0.0035	0.0005	16.67	0.003	0.0035	0.003	562595
1723184100	0.003	0	0.00	0.003	0.003	0.003	0
1723097700	0.003	0	0.00	0.004	0.004	0.003	2081887

Lanthanein Resources

Deep Green Waste and Rec... (QB)

Mobius Investment

Ozop Energy Solutions (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관