Lanthanein Resources Historical Data - LNR

기업명	주식 심볼	시장	주식 타입
Lanthanein Resources Ltd	LNR	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0005	9.09%	0.006	15:10:43

개장가	저가	고가	종가	전일 종가
0.006	0.0055	0.007	0.006	0.0055

LNR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.006	0.007	0.005	0.005353	12,787,584	0.00	0.00%
1개월	0.003	0.008	0.003	0.005144	18,229,520	0.003	100.00%
3개월	0.006	0.008	0.002	0.00422	11,940,831	0.00	0.00%
6개월	0.007	0.0135	0.002	0.006056	8,051,952	-0.001	-14.29%
1년	0.017	0.025	0.002	0.009531	6,139,872	-0.011	-64.71%
3년	0.028	0.068	0.002	0.023638	7,126,759	-0.022	-78.57%
5년	0.028	0.068	0.002	0.023638	7,126,759	-0.022	-78.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.006	0.0005	9.09%	0.006	0.007	0.0055	13,570,850
09 5월(5) 2024	0.0055	0.0005	10.00%	0.006	0.006	0.005	7,347,615
08 5월(5) 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	12,591,759
07 5월(5) 2024	0.0055	0.0005	10.00%	0.005	0.006	0.005	1,957,490
06 5월(5) 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	2,480,033
03 5월(5) 2024	0.0055	-0.0015	-21.43%	0.006	0.006	0.005	34,121,053
02 5월(5) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
01 5월(5) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
30 4월(4) 2024	0.007	0.001	16.67%	0.007	0.008	0.006	31,407,978
29 4월(4) 2024	0.006	0.001	20.00%	0.005	0.006	0.005	34,851,798
26 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	18,647,202
24 4월(4) 2024	0.005	0.0005	11.11%	0.005	0.006	0.0045	23,232,345
23 4월(4) 2024	0.0045	-0.0005	-10.00%	0.005	0.0055	0.0045	7,636,677
22 4월(4) 2024	0.005	0.0015	42.86%	0.005	0.006	0.0045	84,257,862
19 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	201,000
18 4월(4) 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.003	5,686,231
17 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	12,961,283
16 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.003	1,562,038
15 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.003	524,347
12 4월(4) 2024	0.004	0.001	33.33%	0.0035	0.004	0.0035	32,046,278
11 4월(4) 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	5,736,471