Lanthanein Resources Ltd【LNR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Lanthanein Resources Ltd (LNR)
Lanthanein Resources Ltd (LNR) 과거

Lanthanein Resources Ltd (LNR)

0.003

0.0005

(20.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	50	0.002	0.003	0.002	1038289	0.00276042	DE
4	0	0	0.003	0.003	0.002	802053	0.00270602	DE
12	0	0	0.003	0.004	0.002	1993946	0.00298604	DE
26	-0.0005	-14.2857142857	0.0035	0.004	0.002	2526715	0.00299805	DE
52	-0.003	-50	0.006	0.008	0.002	5890966	0.00411474	DE
156	-0.025	-89.2857142857	0.028	0.061	0.002	6276762	0.01965881	DE
260	-0.025	-89.2857142857	0.028	0.061	0.002	6276762	0.01965881	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.003	0.0005	20.00	0.003	0.003	0.003	3629340
1738214100	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	3750206
1738127700	0.003	0.0005	20.00	0.0025	0.003	0.0025	2163097
1738041300	0.0025	0	0.00	0.002	0.0025	0.002	790059
1737695700	0.0025	0	0.00	0.0025	0.0025	0.0025	1000000
1737609300	0.0025	0	0.00	0.002	0.0025	0.002	200000
1737522900	0.0025	0	0.00	0.002	0.0025	0.002	210495
1737436500	0.0025	-0.0005	-16.67	0.002	0.003	0.002	647088
1737350100	0.003	0.0005	20.00	0.0025	0.003	0.0025	3638206
1737090900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737004500	0.0025	0.0005	25.00	0.003	0.003	0.002	1166846
1736918100	0.002	-0.001	-33.33	0.002	0.002	0.002	300000
1736831700	0.003	0.001	50.00	0.002	0.003	0.002	600000
1736745300	0.002	-0.0005	-20.00	0.002	0.0025	0.002	948511
1736486100	0.0025	0	0.00	0.002	0.0025	0.002	584647
1736399700	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	534718
1736313300	0.003	0	0.00	0.002	0.003	0.002	411418
1736226900	0.003	0.0005	20.00	0.003	0.003	0.003	13814
1736140500	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	386000
1735881300	0.003	0	0.00	0.003	0.003	0.003	0
1735794900	0.003	0.0005	20.00	0.003	0.003	0.003	40000
1735617660	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	75000
1735535700	0.003	0	0.00	0.003	0.003	0.003	1690833
1735276500	0.003	0.0005	20.00	0.003	0.003	0.003	237500
1735014060	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	2255146
1734930900	0.003	0	0.00	0.002	0.003	0.002	19716229
1734671700	0.003	0	0.00	0.002	0.003	0.002	266682
1734585300	0.003	0	0.00	0.003	0.003	0.003	889500
1734498900	0.003	0.0005	20.00	0.003	0.003	0.003	8513846
1734412500	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	19600
1734326100	0.003	0	0.00	0.003	0.003	0.003	483684
1734066900	0.003	0	0.00	0.003	0.003	0.003	429074
1733980500	0.003	0	0.00	0.003	0.003	0.003	0
1733894100	0.003	0	0.00	0.003	0.003	0.003	144168
1733807700	0.003	0	0.00	0.003	0.003	0.003	1063739
1733721300	0.003	0	0.00	0.003	0.003	0.003	537716
1733462100	0.003	0	0.00	0.003	0.003	0.003	3377323
1733375700	0.003	0	0.00	0.003	0.003	0.003	80
1733289300	0.003	0	0.00	0.003	0.003	0.0025	4808373
1733202900	0.003	0	0.00	0.0025	0.003	0.0025	255000
1733116500	0.003	0	0.00	0.003	0.003	0.003	600000
1732857300	0.003	0	0.00	0.003	0.003	0.003	6479638
1732770900	0.003	0	0.00	0.003	0.003	0.003	3555953
1732684500	0.003	0	0.00	0.003	0.003	0.003	60000
1732598100	0.003	0	0.00	0.004	0.004	0.003	2400917
1732511700	0.003	0	0.00	0.003	0.003	0.003	2065494
1732252500	0.003	0	0.00	0.003	0.003	0.003	680
1732166100	0.003	-0.0005	-14.29	0.004	0.004	0.003	17432119
1732079700	0.0035	0	0.00	0.003	0.0035	0.003	1759452
1731993300	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	855000
1731906900	0.004	0.001	33.33	0.004	0.004	0.0035	2429156
1731647700	0.003	0	0.00	0.003	0.003	0.0025	3170758
1731561300	0.003	0	0.00	0.003	0.003	0.003	562500
1731474900	0.003	0	0.00	0.003	0.003	0.003	898499
1731388500	0.003	0	0.00	0.003	0.003	0.003	0
1731302100	0.003	0	0.00	0.003	0.003	0.003	1000000
1731042900	0.003	0	0.00	0.002	0.003	0.002	1352987
1730956500	0.003	0	0.00	0.003	0.003	0.003	663667
1730870100	0.003	0	0.00	0.003	0.003	0.003	2830000
1730783700	0.003	0	0.00	0.003	0.003	0.003	5533698
1730697300	0.003	0	0.00	0.003	0.003	0.003	185000
1730438100	0.003	0	0.00	0.003	0.003	0.003	341666

Lanthanein Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관