기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lion Energy Limited | LIO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.021 | 0.021 | 0.021 | 0.021 | 0.022 |
LIO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.023 | 0.024 | 0.021 | 0.022028 | 409,849 | -0.002 | -8.70% |
1개월 | 0.03 | 0.033 | 0.021 | 0.027926 | 329,099 | -0.009 | -30.00% |
3개월 | 0.016 | 0.044 | 0.015 | 0.031998 | 968,832 | 0.005 | 31.25% |
6개월 | 0.019 | 0.044 | 0.014 | 0.028553 | 624,500 | 0.002 | 10.53% |
1년 | 0.036 | 0.044 | 0.014 | 0.027461 | 454,361 | -0.015 | -41.67% |
3년 | 0.068 | 0.115 | 0.014 | 0.059071 | 1,104,107 | -0.047 | -69.12% |
5년 | 0.028 | 0.115 | 0.014 | 0.057849 | 1,311,462 | -0.007 | -25.00% |
LIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 208,194 |
02 5월(5) 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.023 | 0.022 | 112,107 |
01 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
30 4월(4) 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.023 | 11,440 |
29 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
26 4월(4) 2024 | 0.022 | -0.003 | -12.00% | 0.023 | 0.023 | 0.022 | 808,258 |
24 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.023 | 804,007 |
23 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 100,000 |
22 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 70,301 |
19 4월(4) 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.027 | 445,642 |
18 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.029 | 966,148 |
17 4월(4) 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 14,699 |
16 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
15 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 652,608 |
12 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 125,400 |
11 4월(4) 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.032 | 0.03 | 341,842 |
10 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 90,000 |
09 4월(4) 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 9,777 |
08 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 49,500 |
05 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 478,360 |
04 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18,000 |