Lion Energy Limited【LIO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Lion Energy Limited (LIO)
Lion Energy Limited (LIO) 과거

Lion Energy Limited (LIO)

0.017

0.00

(0.00%)

마감 16 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-5.55555555556	0.018	0.018	0.017	35587	0.0171967	DE
4	0	0	0.017	0.018	0.016	30951	0.01689782	DE
12	-0.005	-22.7272727273	0.022	0.022	0.016	126791	0.01865351	DE
26	-0.002	-10.5263157895	0.019	0.031	0.016	248003	0.02361279	DE
52	0.001	6.25	0.016	0.044	0.015	412144	0.02794007	DE
156	-0.036	-67.9245283019	0.053	0.06	0.014	414865	0.03383728	DE
260	-0.002	-10.5263157895	0.019	0.115	0.014	1160874	0.05662605	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.017	0	0.00	0.017	0.017	0.017	20000
1739423700	0.017	-0.001	-5.56	0.017	0.017	0.017	12709
1739337300	0.018	0.001	5.88	0.018	0.018	0.018	28000
1739250900	0.017	0	0.00	0.017	0.017	0.017	300
1739164500	0.017	0	0.00	0.017	0.017	0.017	9315
1738905300	0.017	0	0.00	0.017	0.017	0.017	0
1738818900	0.017	-0.001	-5.56	0.018	0.018	0.017	104732
1738732500	0.018	0.001	5.88	0.018	0.018	0.018	44142
1738646100	0.017	0	0.00	0.017	0.017	0.017	37398
1738559700	0.017	-0.001	-5.56	0.017	0.017	0.017	2650
1738300500	0.018	0.001	5.88	0.018	0.018	0.018	5833
1738214100	0.017	0	0.00	0.017	0.017	0.017	0
1738127700	0.017	-0.001	-5.56	0.017	0.017	0.017	21081
1738041300	0.018	0.001	5.88	0.018	0.018	0.018	2777
1737695700	0.017	0	0.00	0.016	0.017	0.016	49389
1737609300	0.017	0.001	6.25	0.017	0.017	0.017	2935
1737522900	0.016	0	0.00	0.016	0.016	0.016	15031
1737436500	0.016	-0.001	-5.88	0.016	0.016	0.016	49482
1737350100	0.017	0.001	6.25	0.016	0.017	0.016	65282
1737090900	0.016	-0.001	-5.88	0.017	0.017	0.016	70000
1737004500	0.017	0	0.00	0.017	0.017	0.017	17816
1736918100	0.017	-0.001	-5.56	0.017	0.017	0.017	60638
1736831700	0.018	0	0.00	0.018	0.018	0.018	131405
1736745300	0.018	-0.001	-5.26	0.018	0.018	0.018	367157
1736486100	0.019	0	0.00	0.019	0.019	0.019	0
1736399700	0.019	0	0.00	0.019	0.019	0.019	94017
1736313300	0.019	0	0.00	0.019	0.019	0.019	185
1736226900	0.019	0	0.00	0.019	0.019	0.019	0
1736140500	0.019	0	0.00	0.019	0.019	0.019	0
1735881300	0.019	0	0.00	0.019	0.019	0.019	37209
1735794900	0.019	0	0.00	0.019	0.019	0.019	10602
1735617660	0.019	0	0.00	0.0185	0.019	0.0185	15421
1735535700	0.019	0	0.00	0.018	0.019	0.018	90568
1735276500	0.019	0	0.00	0.019	0.019	0.019	10513
1735017300	0.019	0	0.00	0.019	0.019	0.019	0
1734930900	0.019	0	0.00	0.019	0.019	0.019	50000
1734671700	0.019	0	0.00	0.019	0.019	0.019	0
1734585300	0.019	0	0.00	0.019	0.02	0.019	528707
1734498900	0.019	0	0.00	0.0185	0.019	0.0185	40045
1734412500	0.019	0.002	11.76	0.019	0.02	0.018	114324
1734326100	0.017	-0.001	-5.56	0.017	0.017	0.017	179622
1734066900	0.018	0	0.00	0.018	0.018	0.017	971784
1733980500	0.018	0	0.00	0.018	0.018	0.018	8600
1733894100	0.018	-0.001	-5.26	0.018	0.018	0.018	12306
1733807700	0.019	0.001	5.56	0.018	0.019	0.018	122611
1733721300	0.018	-0.001	-5.26	0.018	0.018	0.017	663449
1733462100	0.019	0	0.00	0.019	0.019	0.019	4554
1733375700	0.019	-0.001	-5.00	0.02	0.02	0.019	112650
1733289300	0.02	0	0.00	0.02	0.02	0.02	922727
1733202900	0.02	0	0.00	0.021	0.021	0.02	650000
1733116500	0.02	-0.001	-4.76	0.021	0.021	0.02	72647
1732857300	0.021	-0.001	-4.55	0.021	0.021	0.021	13003
1732770900	0.022	0.001	4.76	0.022	0.022	0.022	14
1732684500	0.021	-0.001	-4.55	0.022	0.022	0.021	15430
1732598100	0.022	0.001	4.76	0.022	0.022	0.022	6054
1732511700	0.021	0	0.00	0.021	0.021	0.021	0
1732252500	0.021	0	0.00	0.021	0.021	0.021	0
1732166100	0.021	0	0.00	0.021	0.021	0.021	0
1732079700	0.021	-0.002	-8.70	0.021	0.021	0.021	64000
1731993300	0.023	0	0.00	0.023	0.023	0.023	577
1731906900	0.023	0	0.00	0.023	0.023	0.023	2085
1731647700	0.023	0.002	9.52	0.023	0.023	0.022	439760

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관