Lion Energy Limited【LIO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Lion Energy Limited (LIO)
Lion Energy Limited (LIO) 과거

Lion Energy Limited (LIO)

0.012

0.00

(0.00%)

마감 12 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.012	0.012	0.011	98164	0.01150935	DE
4	-0.005	-29.4117647059	0.017	0.018	0.011	125992	0.01312166	DE
12	-0.005	-29.4117647059	0.017	0.018	0.011	132657	0.01382317	DE
26	-0.013	-52	0.025	0.025	0.011	151140	0.01735955	DE
52	-0.019	-61.2903225806	0.031	0.033	0.011	238567	0.0221064	DE
156	-0.042	-77.7777777778	0.054	0.057	0.011	376878	0.03085762	DE
260	-0.006	-33.3333333333	0.018	0.115	0.011	1136359	0.05640505	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744352100	0.012	0	0.00	0.011	0.012	0.011	89721
1744265700	0.012	0.001	9.09	0.012	0.012	0.012	42409
1744179300	0.011	0	0.00	0.011	0.011	0.011	43593
1744092900	0.011	0	0.00	0.011	0.011	0.011	9990
1744006500	0.011	0	0.00	0.011	0.011	0.011	122451
1743743700	0.011	-0.001	-8.33	0.012	0.012	0.011	56474
1743657300	0.012	0	0.00	0.012	0.012	0.012	300000
1743570900	0.012	0	0.00	0.012	0.012	0.012	17688
1743484500	0.012	-0.001	-7.69	0.012	0.012	0.012	700000
1743398100	0.013	0	0.00	0.013	0.013	0.013	0
1743138900	0.013	-0.002	-13.33	0.015	0.015	0.013	127297
1743052500	0.015	0	0.00	0.015	0.015	0.015	282351
1742966100	0.015	0	0.00	0.015	0.015	0.015	0
1742879700	0.015	0	0.00	0.015	0.015	0.015	250298
1742793300	0.015	0	0.00	0.015	0.015	0.015	136189
1742534100	0.015	-0.001	-6.25	0.015	0.015	0.015	13513
1742447700	0.016	0	0.00	0.016	0.016	0.016	15254
1742361300	0.016	0	0.00	0.016	0.016	0.016	227
1742274900	0.016	-0.002	-11.11	0.016	0.016	0.016	97439
1742188500	0.018	0.001	5.88	0.016	0.018	0.016	13618
1741929300	0.017	0.001	6.25	0.017	0.017	0.017	25000
1741842900	0.016	0	0.00	0.016	0.016	0.016	0
1741756500	0.016	0.002	14.29	0.016	0.016	0.016	205651
1741670100	0.014	0	0.00	0.014	0.014	0.014	0
1741583700	0.014	0	0.00	0.014	0.014	0.014	0
1741324500	0.014	0.003	27.27	0.0125	0.016	0.0125	563188
1741238100	0.011	-0.001	-8.33	0.012	0.012	0.011	215809
1741151700	0.012	-0.001	-7.69	0.0115	0.012	0.0115	140353
1741065300	0.013	0	0.00	0.013	0.013	0.013	0
1740978900	0.013	0	0.00	0.013	0.013	0.013	67558
1740719700	0.013	0	0.00	0.014	0.015	0.013	704889
1740633300	0.013	-0.001	-7.14	0.014	0.015	0.013	582370
1740546900	0.014	0	0.00	0.014	0.014	0.014	0
1740460500	0.014	-0.001	-6.67	0.015	0.015	0.013	624933
1740374100	0.015	0	0.00	0.015	0.015	0.015	183559
1740114900	0.015	-0.001	-6.25	0.015	0.015	0.015	152779
1740028500	0.016	0	0.00	0.016	0.016	0.016	221150
1739942100	0.016	0	0.00	0.016	0.016	0.016	0
1739855700	0.016	-0.001	-5.88	0.016	0.016	0.016	142363
1739769300	0.017	0	0.00	0.017	0.017	0.017	1501
1739510100	0.017	0	0.00	0.017	0.017	0.017	20000
1739423700	0.017	-0.001	-5.56	0.017	0.017	0.017	12709
1739337300	0.018	0.001	5.88	0.018	0.018	0.018	28000
1739250900	0.017	0	0.00	0.017	0.017	0.017	300
1739164500	0.017	0	0.00	0.017	0.017	0.017	9315
1738905300	0.017	0	0.00	0.017	0.017	0.017	0
1738818900	0.017	-0.001	-5.56	0.018	0.018	0.017	104732
1738732500	0.018	0.001	5.88	0.018	0.018	0.018	44142
1738646100	0.017	0	0.00	0.017	0.017	0.017	37398
1738559700	0.017	-0.001	-5.56	0.017	0.017	0.017	2650
1738300500	0.018	0.001	5.88	0.018	0.018	0.018	5833
1738214100	0.017	0	0.00	0.017	0.017	0.017	0
1738127700	0.017	-0.001	-5.56	0.017	0.017	0.017	21081
1738041300	0.018	0.001	5.88	0.018	0.018	0.018	2777
1737695700	0.017	0	0.00	0.016	0.017	0.016	49389
1737609300	0.017	0.001	6.25	0.017	0.017	0.017	2935
1737522900	0.016	0	0.00	0.016	0.016	0.016	15031
1737436500	0.016	-0.001	-5.88	0.016	0.016	0.016	49482
1737350100	0.017	0.001	6.25	0.016	0.017	0.016	65282
1737090900	0.016	-0.001	-5.88	0.017	0.017	0.016	70000
1737004500	0.017	0	0.00	0.017	0.017	0.017	17816
1736918100	0.017	-0.001	-5.56	0.017	0.017	0.017	60638
1736831700	0.018	0	0.00	0.018	0.018	0.018	131405
1736745300	0.018	-0.001	-5.26	0.018	0.018	0.018	367157

HSBC Global Funds ICAV

RSE Archive (GM)

Ubs Etfs Plc - Map Bal 7...

Agf Global Real Assets F...

Canadian Critical Minerals (QB)

Aston Martin Lagonda Glo...

Inypsa Informes Y Proyec...

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관