Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.07238605898 | 3.73 | 3.8 | 3.51 | 11027 | 3.61326237 | DE |
| 4 | 0.45 | 13.5542168675 | 3.32 | 3.97 | 3.28 | 24772 | 3.63142881 | DE |
| 12 | 0.62 | 19.6825396825 | 3.15 | 3.97 | 3.06 | 61035 | 3.27172222 | DE |
| 26 | 0.05 | 1.34408602151 | 3.72 | 3.97 | 3.06 | 45229 | 3.33027217 | DE |
| 52 | -0.55 | -12.7314814815 | 4.32 | 4.47 | 3.06 | 38688 | 3.57163146 | DE |
| 156 | -1.73 | -31.4545454545 | 5.5 | 5.61 | 3.06 | 53641 | 4.08789035 | DE |
| 260 | -2.93 | -43.7313432836 | 6.7 | 8.35 | 3.06 | 57305 | 4.94452763 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738127700 | 3.69 | 0.04 | 1.10 | 3.67 | 3.72 | 3.66 | 11547 |
| 1738041300 | 3.65 | 0.03 | 0.83 | 3.65 | 3.68 | 3.56 | 6839 |
| 1737695700 | 3.62 | 0.01 | 0.28 | 3.62 | 3.62 | 3.62 | 977 |
| 1737609300 | 3.61 | 0.01 | 0.28 | 3.66 | 3.69 | 3.51 | 22346 |
| 1737522900 | 3.6 | -0.13 | -3.49 | 3.73 | 3.73 | 3.52 | 13944 |
| 1737436500 | 3.73 | 0.03 | 0.81 | 3.74 | 3.74 | 3.7 | 159939 |
| 1737350100 | 3.7 | -0.02 | -0.54 | 3.74 | 3.74 | 3.7 | 11325 |
| 1737090900 | 3.72 | 0.03 | 0.81 | 3.69 | 3.72 | 3.68 | 27574 |
| 1737004500 | 3.69 | -0.07 | -1.86 | 3.75 | 3.75 | 3.69 | 25372 |
| 1736918100 | 3.76 | 0.16 | 4.44 | 3.74 | 3.76 | 3.51 | 26844 |
| 1736831700 | 3.6 | 0.09 | 2.56 | 3.55 | 3.97 | 3.55 | 27557 |
| 1736745300 | 3.51 | 0.06 | 1.74 | 3.45 | 3.51 | 3.45 | 68903 |
| 1736486100 | 3.45 | 0.07 | 2.07 | 3.39 | 3.45 | 3.39 | 11959 |
| 1736399700 | 3.38 | 0 | 0.00 | 3.4 | 3.4 | 3.38 | 10084 |
| 1736313300 | 3.38 | 0.04 | 1.20 | 3.34 | 3.45 | 3.34 | 14134 |
| 1736226900 | 3.34 | 0.06 | 1.83 | 3.33 | 3.34 | 3.33 | 12238 |
| 1736140500 | 3.2799999 | 0 | 0.00 | 3.325 | 3.33 | 3.2799999 | 79 |
| 1735881300 | 3.2799999 | 0 | 0.00 | 3.33 | 3.33 | 3.2799999 | 1766 |
| 1735794900 | 3.2799999 | -0.04 | -1.20 | 3.32 | 3.32 | 3.2799999 | 4023 |
| 1735617660 | 3.32 | 0.09 | 2.79 | 3.32 | 3.32 | 3.25 | 3633 |
| 1735535700 | 3.23 | 0.01 | 0.31 | 3.2799999 | 3.32 | 3.23 | 870 |
| 1735276500 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.22 | 105 |
| 1735014060 | 3.2 | -0.09 | -2.74 | 3.3 | 3.36 | 3.2 | 24350 |
| 1734930900 | 3.29 | -0.01 | -0.30 | 3.21 | 3.29 | 3.21 | 1530 |
| 1734671700 | 3.3 | 0 | 0.00 | 3.3 | 3.33 | 3.3 | 74851 |
| 1734585300 | 3.3 | 0.08 | 2.48 | 3.25 | 3.32 | 3.25 | 15973 |
| 1734498900 | 3.22 | 0.01 | 0.31 | 3.21 | 3.24 | 3.21 | 39585 |
| 1734412500 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.16 | 16583 |
| 1734326100 | 3.21 | -0.05 | -1.53 | 3.25 | 3.25 | 3.18 | 19501 |
| 1734066900 | 3.2599999 | 0.01 | 0.31 | 3.23 | 3.2799999 | 3.23 | 13060 |
| 1733980500 | 3.25 | 0.09 | 2.85 | 3.2 | 3.2799999 | 3.2 | 17144 |
| 1733894100 | 3.16 | -0.03 | -0.94 | 3.16 | 3.16 | 3.16 | 200137 |
| 1733807700 | 3.19 | -0.04 | -1.24 | 3.23 | 3.24 | 3.19 | 31067 |
| 1733721300 | 3.23 | -0.07 | -2.12 | 3.2599999 | 3.2799999 | 3.2 | 22818 |
| 1733462100 | 3.3 | 0.08 | 2.48 | 3.25 | 3.3 | 3.25 | 26376 |
| 1733375700 | 3.22 | 0.02 | 0.63 | 3.18 | 3.23 | 3.18 | 4040 |
| 1733289300 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.17 | 4426 |
| 1733202900 | 3.18 | 0.01 | 0.32 | 3.18 | 3.22 | 3.17 | 16413 |
| 1733116500 | 3.17 | 0.01 | 0.32 | 3.22 | 3.22 | 3.17 | 28511 |
| 1732857300 | 3.16 | 0.01 | 0.32 | 3.17 | 3.19 | 3.15 | 3776 |
| 1732770900 | 3.15 | -0.19 | -5.69 | 3.34 | 3.34 | 3.15 | 30931 |
| 1732684500 | 3.34 | -0.01 | -0.30 | 3.36 | 3.4 | 3.34 | 68361 |
| 1732598100 | 3.35 | -0.02 | -0.59 | 3.36 | 3.39 | 3.34 | 61870 |
| 1732511700 | 3.37 | 0.09 | 2.74 | 3.31 | 3.5 | 3.31 | 126855 |
| 1732252500 | 3.2799999 | 0.03 | 0.92 | 3.2 | 3.37 | 3.2 | 1844 |
| 1732166100 | 3.25 | -0.06 | -1.81 | 3.31 | 3.32 | 3.25 | 14107 |
| 1732079700 | 3.31 | -0.04 | -1.19 | 3.2799999 | 3.31 | 3.2799999 | 3539 |
| 1731993300 | 3.35 | 0.03 | 0.90 | 3.3 | 3.35 | 3.2799999 | 1904 |
| 1731906900 | 3.32 | -0.03 | -0.90 | 3.35 | 3.37 | 3.29 | 15646 |
| 1731647700 | 3.35 | -0.01 | -0.30 | 3.39 | 3.4 | 3.35 | 26637 |
| 1731561300 | 3.36 | 0.04 | 1.20 | 3.355 | 3.36 | 3.35 | 3515 |
| 1731474900 | 3.32 | -0.03 | -0.90 | 3.35 | 3.37 | 3.3 | 8708 |
| 1731388500 | 3.35 | 0.05 | 1.52 | 3.34 | 3.4 | 3.27 | 172999 |
| 1731302100 | 3.3 | 0.11 | 3.45 | 3.2599999 | 3.3 | 3.15 | 41200 |
| 1731042900 | 3.19 | 0.04 | 1.27 | 3.13 | 3.22 | 3.12 | 1668203 |
| 1730956500 | 3.15 | 0.06 | 1.94 | 3.115 | 3.18 | 3.11 | 49679 |
| 1730870100 | 3.09 | -0.04 | -1.28 | 3.15 | 3.27 | 3.06 | 111306 |
| 1730783700 | 3.13 | -0.03 | -0.95 | 3.15 | 3.37 | 3.1 | 70091 |
| 1730697300 | 3.16 | -0.04 | -1.25 | 3.15 | 3.17 | 3.13 | 184649 |
| 1730438100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730351700 | 3.2 | 0.06 | 1.91 | 3.11 | 3.24 | 3.07 | 42228 |
| 1730265300 | 3.14 | -0.11 | -3.38 | 3.29 | 3.29 | 3.1 | 40079 |
