Lumos Diagnostics 주식 가격. LDX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Lumos Diagnostics Holdings Ltd (LDX) 시세

Lumos Diagnostics Holdings Ltd (LDX)

0.0305

0.0005

( 1.67% )

업데이트: 10:34:21

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0305

매수가

0.03

매도가

0.031

거래량

1,558,117

0.028 일간 변동폭 0.031

0.028 52주 범위 0.1075

market_cap

전일 종가

0.03

개장가

0.03

최근 거래 시간

마지막 거래 시간

10:54:28

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,405,102

발행 주식

481,306,899

배당수익률

-

주가수익률

-1.68

주당순이익(EPS)

-0.02

매출

11.13M

순이익

-8.59M

섹터

In Vitro,in Vivo Diagnostics

산업

In Vitro,in Vivo Diagnostics

웹사이트

lumosdiagnostics.com

본부

Melbourne, Victoria, Aus

설립됨

-

Lumos Diagnostics Holdings Ltd is listed in the In Vitro,in Vivo Diagnostics sector of the 호주 증권거래소 with ticker LDX. The last closing price for Lumos Diagnostics was AUD0.03. Over the last year, Lumos Diagnostics shares have traded in a share price range of AUD 0.028 to AUD 0.1075.

Lumos Diagnostics currently has 481,306,899 shares in issue. The market capitalisation of Lumos Diagnostics is AUD14.44 million. Lumos Diagnostics has a price to earnings ratio (PE ratio) of -1.68.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0035	-10.2941176471	0.034	0.034	0.028	1916891	0.0311051	DE
4	-0.0035	-10.2941176471	0.034	0.036	0.028	1961660	0.03184172	DE
12	-0.0115	-27.380952381	0.042	0.049	0.028	3405102	0.03603551	DE
26	-0.0085	-21.7948717949	0.039	0.054	0.028	2804758	0.03785058	DE
52	-0.0335	-52.34375	0.064	0.1075	0.028	3781410	0.06245241	DE
156	-0.8895	-96.6847826087	0.92	1.265	0.01	4142383	0.08455006	DE
260	-1.4695	-97.9666666667	1.5	1.5	0.01	3651223	0.09527307	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	350k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	30k
AL8OAAlderan Resources Limited	AUD 0.005 (400.00%)	300.78k
GEDOGolden Deeps Limited	AUD 0.003 (200.00%)	1.3M
RIERiedel Resources Ltd	AUD 0.002 (100.00%)	1M
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.22M
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	746.91k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	76.18M
IONIondrive Limited	AUD 0.023 (91.67%)	42.12M
ZIPZip Co Limited	AUD 3.39 (-0.88%)	38.63M
TMGTrigg Minerals Ltd	AUD 0.039 (-13.33%)	34.91M
OVTOvanti Ltd	AUD 0.0205 (-2.38%)	30.51M

arizona1

arizona1 5 분 전

Never seen a picture without you two alcoholics with no wine glass in your hands. How much do you pay Barb in rent?

Bluesky7

Bluesky7 5 분 전

How to Get a Cannabis License in Germany
There are three current companies contracted to produce cannabis for Germany. Those are Canadian firms Aphria and Aurora, and German company Demecan. They are allowed to produce three types of cannabis:

Type 1: 18% to 22% THC with less t

Viewmont

Viewmont 6 분 전

This huge news has been overlooked! https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Retains-Dr-Stephen-C-Weber-MD-FACS-As-Head-of-Medical-Advisory-Board?id=459532

SmallCapStockAlert

SmallCapStockAlert 6 분 전

SHPH and NWBO are destined to be the new standard of care for treating all solid tumor cancers. Price will be in the stratosphere for both stocks. https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments

dstock07734

dstock07734 6 분 전

ILT,

We are on the same page. BPs have no leverage at all. They all can come to LP with big checkbook. If LP orders the BPs: kneel and I'll knight you, they will kneel.

Doubledown75

Doubledown75 6 분 전

Kind of odd
Says it's from Silk Road
Read some comments saying US btc shortage.

sissyjane1

sissyjane1 7 분 전

shades of JAMES BOND ?

Hawk05

Hawk05 7 분 전

Why would a former employee come back to join the board of directors when he has a successful career at Viant Medical?

All possibilities lead to good things in my opinion!

Ecomike

Ecomike 7 분 전

You might suggest they "Think, it may be a new experience" but that would require the ability to think?

SmallCapStockAlert

SmallCapStockAlert 8 분 전

Combination treatment of NWBO and SHPH are destined to be the new standard of treatment for all solid tumor cancers.
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments

bri123

bri123 9 분 전

Yep, pour shares down the toilet so the debt-holders get whats promised to them.

arizona1

arizona1 9 분 전

Why Would a hurricane hitting Louisiana be any presidents fault? That’s so goofy

Maybe ask the MAGAt from Georgia, dopey.

Marjorie Taylor Greene Appears To Claim Democrats ‘Control The Weather’—After Hurricane Helene Strikes Southeast
https://www.forbes.com/sit

drink-up

drink-up 9 분 전

You're flipping this ticker. You've admitted such things. Are you suggesting you don't want the pps to go up? Why is that?

Fdc4

Fdc4 10 분 전

You would be speechless to find out how lower this can go if the Chinese do not provide the audits financials at least before December 31st. I can guarantee you, high 20s will be a fairly tales dream to stay, compared with where this is headed without a significant catalyst. You already experienced

Doc logic

Doc logic 10 분 전

ilovetech,

I like the improved variety of BCG being worked on by another company in the US and the potential synergy of poly ICLC and BCG with activation. I would love to see a first gear second gear type of action. Best wishes.

1vman

1vman 10 분 전

*****🚽DBMM 🚽 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

Zorax

Zorax 12 분 전

It is a good thing to try to lift up our posters of limited resources.

Why? It's dead weight, they don't care what you write and it's who you're trying to lift up that slimes you by association.

If you're so caring, try the djt boards, there's plenty of limited resource

12yearplan

12yearplan 12 분 전

I did like the house and the course 😃

Disquisition

Disquisition 13 분 전

ACKSHUALLY...

No president has ever pardoned anyone with such a broad scope (11 years, regardless of offense) as Biden did for his son.

Not to worry though, friend!

Biden has set a great precedent with this pardon.

The REVENGE TERM of the G

mrfence

mrfence 13 분 전

People trading on the basis of Seinfeld reruns deserve to lose $. Congratulations to the buyers today. Especially to that bought the big blocks in the last hour.

Cramer's a fun clown to watch but I wouldn't want to take him seriously

arizona1

arizona1 13 분 전

You seem a little defensive. Why was he wearing a dress?

Jimmy Joe

Jimmy Joe 14 분 전

Same trolls, different day.

They were busy little bees during Thanksgiving.

Missed some great football games, college and professional.

Too busy with $DBMM and their "football" aka soccer.

Lots and lots of action on this board. Kinda make

1vman

1vman 14 분 전

*****!🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!

Lumos Diagnostics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관