Lumos Diagnostics Historical Data - LDX

기업명	주식 심볼	시장	주식 타입
Lumos Diagnostics Holdings Ltd	LDX	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.003	6.38%	0.05	15:31:24

개장가	저가	고가	종가	전일 종가
0.049	0.049	0.051	0.05	0.047

LDX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.056	0.057	0.047	0.050893	2,689,162	-0.006	-10.71%
1개월	0.06	0.069	0.047	0.057757	2,673,104	-0.01	-16.67%
3개월	0.089	0.092	0.047	0.069206	2,871,632	-0.039	-43.82%
6개월	0.075	0.1075	0.047	0.078276	5,182,758	-0.025	-33.33%
1년	0.017	0.175	0.01	0.085232	9,626,287	0.033	194.12%
3년	1.50	1.50	0.01	0.103332	3,910,090	-1.45	-96.67%
5년	1.50	1.50	0.01	0.103332	3,910,090	-1.45	-96.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.05	0.003	6.38%	0.049	0.051	0.049	3,001,215
02 5월(5) 2024	0.047	-0.002	-4.08%	0.048	0.048	0.046	1,624,885
01 5월(5) 2024	0.049	-0.001	-2.00%	0.05	0.05	0.047	3,802,333
30 4월(4) 2024	0.05	-0.003	-5.66%	0.053	0.053	0.049	3,305,091
29 4월(4) 2024	0.053	-0.002	-3.64%	0.057	0.057	0.052	2,421,594
26 4월(4) 2024	0.055	-0.001	-1.79%	0.056	0.057	0.055	1,227,629
24 4월(4) 2024	0.056	-0.001	-1.75%	0.058	0.059	0.055	2,481,838
23 4월(4) 2024	0.057	0.001	1.79%	0.061	0.063	0.057	12,200,097
22 4월(4) 2024	0.056	0.001	1.82%	0.055	0.057	0.055	2,066,138
19 4월(4) 2024	0.055	-0.001	-1.79%	0.056	0.057	0.055	1,906,630
18 4월(4) 2024	0.056	-0.003	-5.08%	0.058	0.058	0.056	2,617,829
17 4월(4) 2024	0.059	0.00	0.00%	0.058	0.059	0.058	624,905
16 4월(4) 2024	0.059	-0.001	-1.67%	0.059	0.06	0.058	2,560,222
15 4월(4) 2024	0.06	-0.003	-4.76%	0.062	0.062	0.06	1,790,223
12 4월(4) 2024	0.063	-0.003	-4.55%	0.064	0.066	0.062	922,102
11 4월(4) 2024	0.066	-0.001	-1.49%	0.066	0.068	0.064	1,704,967
10 4월(4) 2024	0.067	0.002	3.08%	0.066	0.069	0.066	1,193,050
09 4월(4) 2024	0.065	0.003	4.84%	0.063	0.065	0.062	1,609,239
08 4월(4) 2024	0.062	-0.004	-6.06%	0.066	0.066	0.062	1,679,182
05 4월(4) 2024	0.066	0.003	4.76%	0.063	0.066	0.061	3,087,693