Lumos Diagnostics Holdings Ltd【LDX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Lumos Diagnostics Holdings Ltd (LDX)
Lumos Diagnostics Holdings Ltd (LDX) 과거

Lumos Diagnostics Holdings Ltd (LDX)

0.031

0.001

(3.33%)

마감 01 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-13.8888888889	0.036	0.036	0.03	2630230	0.03227008	DE
4	-0.003	-8.82352941176	0.034	0.037	0.03	1905721	0.03213188	DE
12	-0.012	-27.9069767442	0.043	0.049	0.03	3498493	0.03612997	DE
26	-0.004	-11.4285714286	0.035	0.054	0.028	2810052	0.03783908	DE
52	-0.034	-52.3076923077	0.065	0.1075	0.028	3799896	0.06237931	DE
156	-0.794	-96.2424242424	0.825	1.265	0.01	4193907	0.0844108	DE
260	-1.469	-97.9333333333	1.5	1.5	0.01	3699521	0.09511607	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.031	0.001	3.33	0.03	0.031	0.03	1647602
1732770900	0.03	0	0.00	0.03	0.0305	0.03	1144573
1732684500	0.03	-0.001	-3.23	0.033	0.033	0.03	1171817
1732598100	0.031	-0.001	-3.13	0.031	0.032	0.031	2296782
1732511700	0.032	-0.002	-5.88	0.034	0.034	0.032	3323681
1732252500	0.034	0.001	3.03	0.034	0.035	0.033	1833379
1732166100	0.033	-0.001	-2.94	0.036	0.036	0.032	4525491
1732079700	0.034	0.004	13.33	0.03	0.035	0.03	4579942
1731993300	0.03	0	0.00	0.03	0.031	0.03	1449952
1731906900	0.03	0	0.00	0.03	0.032	0.03	988713
1731647700	0.03	0	0.00	0.03	0.032	0.03	2041078
1731561300	0.03	-0.002	-6.25	0.032	0.032	0.03	2506205
1731474900	0.032	0.001	3.23	0.031	0.033	0.031	1055446
1731388500	0.031	-0.001	-3.13	0.031	0.032	0.03	2741766
1731302100	0.032	0	0.00	0.031	0.032	0.03	1037143
1731042900	0.032	0	0.00	0.033	0.033	0.031	1066955
1730956500	0.032	-0.001	-3.03	0.035	0.035	0.031	2678636
1730870100	0.033	-0.002	-5.71	0.033	0.035	0.033	753930
1730783700	0.035	0	0.00	0.035	0.035	0.035	0
1730697300	0.035	0	0.00	0.034	0.035	0.033	428447
1730438100	0.035	-0.001	-2.78	0.035	0.0354999	0.035	179368
1730351700	0.036	0.002	5.88	0.034	0.037	0.034	1549975
1730265300	0.034	-0.002	-5.56	0.037	0.037	0.034	2638912
1730178900	0.036	-0.005	-12.20	0.042	0.042	0.036	9120687
1730092500	0.041	-0.001	-2.38	0.042	0.042	0.041	753239
1729833300	0.042	-0.001	-2.33	0.042	0.0429999	0.04	2196922
1729746900	0.0429999	0.0004999	1.18	0.0429999	0.0429999	0.042	1133913
1729660500	0.0425	-0.0005	-1.16	0.044	0.044	0.042	1172276
1729574100	0.0429999	-0.001	-2.27	0.045	0.045	0.0429999	805103
1729487700	0.044	-0.001	-2.22	0.045	0.045	0.0429999	3081477
1729228500	0.045	0.001	2.27	0.044	0.045	0.0429999	1254254
1729142100	0.044	-0.001	-2.22	0.047	0.047	0.044	2012031
1729055700	0.045	-0.002	-4.26	0.046	0.047	0.045	146611
1728969300	0.047	0.003	6.82	0.046	0.048	0.045	2494369
1728882900	0.044	-0.001	-2.22	0.046	0.049	0.044	2656139
1728623700	0.045	0.0020001	4.65	0.045	0.047	0.0429999	3540520
1728537300	0.0429999	0.0009999	2.38	0.0429999	0.044	0.042	1259160
1728450900	0.042	0.002	5.00	0.041	0.045	0.041	2995571
1728364500	0.04	0	0.00	0.0405	0.041	0.039	3515700
1728278100	0.04	0	0.00	0.041	0.041	0.04	1691135
1728022500	0.04	-0.002	-4.76	0.0429999	0.0429999	0.039	3681346
1727936100	0.042	0.005	13.51	0.04	0.0429999	0.038	14820295
1727849700	0.037	0.001	2.78	0.036	0.037	0.036	1363820
1727763300	0.036	-0.001	-2.70	0.037	0.037	0.036	337785
1727676900	0.037	-0.0005	-1.33	0.038	0.0385	0.036	3456058
1727417700	0.0375	-0.0005	-1.32	0.038	0.038	0.037	909538
1727331300	0.038	0.003	8.57	0.038	0.038	0.037	2084270
1727244900	0.035	0.001	2.94	0.035	0.042	0.035	14060327
1727158500	0.034	0	0.00	0.035	0.035	0.033	5822473
1727072100	0.034	0	0.00	0.034	0.035	0.033	4443978
1726812900	0.034	0.001	3.03	0.034	0.034	0.031	44993530
1726726500	0.033	0	0.00	0.034	0.034	0.033	1805182
1726640100	0.033	0	0.00	0.033	0.033	0.031	5115047
1726553700	0.033	-0.001	-2.94	0.034	0.035	0.033	4626999
1726467300	0.034	0	0.00	0.036	0.037	0.033	2536767
1726208100	0.034	-0.001	-2.86	0.036	0.036	0.034	2948596
1726121700	0.035	0	0.00	0.036	0.036	0.035	896276
1726035300	0.035	-0.0025	-6.67	0.037	0.038	0.0345	5716361
1725948900	0.0375	-0.001	-2.60	0.039	0.039	0.037	429528
1725862500	0.0385	-0.0015	-3.75	0.042	0.042	0.037	1695176
1725603300	0.04	-0.006	-13.04	0.0429999	0.0429999	0.039	2492539
1725516900	0.046	0	0.00	0.046	0.046	0.046	0
1725430500	0.046	0	0.00	0.046	0.046	0.046	0
1725344100	0.046	0.0030001	6.98	0.0429999	0.047	0.0429999	1056001
1725257700	0.0429999	-0.002	-4.44	0.046	0.046	0.0429999	296071

Lumos Diagnostics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관