Lightning Minerals Historical Data - L1MO

기업명	주식 심볼	시장	주식 타입
Lightning Minerals Ltd	L1MO	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.014	09:00:00

개장가	저가	고가	종가	전일 종가
				0.014

L1MO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.013	0.015	0.013	0.014919	46,250	0.001	7.69%
3개월	0.011	0.017	0.011	0.015266	48,536	0.003	27.27%
6개월	0.04	0.04	0.01	0.023599	50,765	-0.026	-65.00%
1년	0.052	0.062	0.01	0.041156	66,352	-0.038	-73.08%
3년	0.041	0.085	0.01	0.044669	70,942	-0.027	-65.85%
5년	0.041	0.085	0.01	0.044669	70,942	-0.027	-65.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
23 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
22 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
21 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
20 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
17 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
16 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
15 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
14 5월(5) 2024	0.015	0.001	7.14%	0.015	0.015	0.015	25,000
13 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
10 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
09 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
08 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
07 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
06 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
03 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
02 5월(5) 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	5,000
01 5월(5) 2024	0.015	0.002	15.38%	0.015	0.015	0.015	150,000
30 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
29 4월(4) 2024	0.013	-0.004	-23.53%	0.013	0.013	0.013	5,000