Lightning Minerals Ltd【L1MO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Lightning Minerals Ltd (L1MO)
Lightning Minerals Ltd (L1MO) 과거

Lightning Minerals Ltd (L1MO)

0.013

0.001

(8.33%)

마감 26 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.013	0.013	0.012	122619	0.012	DE
4	-0.002	-13.3333333333	0.015	0.015	0.011	182262	0.01140954	DE
12	0.002	18.1818181818	0.011	0.019	0.011	122740	0.01189773	DE
26	-0.002	-13.3333333333	0.015	0.023	0.009	145753	0.01141313	DE
52	0.003	30	0.01	0.023	0.009	100567	0.01228133	DE
156	-0.028	-68.2926829268	0.041	0.085	0.009	86579	0.02966063	DE
260	-0.028	-68.2926829268	0.041	0.085	0.009	86579	0.02966063	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740460500	0.012	0	0.00	0.012	0.012	0.012	0
1740374100	0.012	0	0.00	0.012	0.012	0.012	0
1740114900	0.012	0	0.00	0.012	0.012	0.012	0
1740028500	0.012	0	0.00	0.012	0.012	0.012	200000
1739942100	0.012	0	0.00	0.012	0.012	0.012	142857
1739855700	0.012	-0.001	-7.69	0.013	0.013	0.012	25000
1739769300	0.013	0	0.00	0.013	0.013	0.013	0
1739510100	0.013	0	0.00	0.013	0.013	0.013	0
1739423700	0.013	0	0.00	0.013	0.013	0.013	0
1739337300	0.013	0	0.00	0.013	0.013	0.013	0
1739250900	0.013	0	0.00	0.013	0.013	0.013	0
1739164500	0.013	0	0.00	0.013	0.013	0.013	0
1738905300	0.013	0.002	18.18	0.013	0.013	0.013	40000
1738818900	0.011	0	0.00	0.011	0.011	0.011	0
1738732500	0.011	0	0.00	0.011	0.011	0.011	0
1738646100	0.011	0	0.00	0.011	0.011	0.011	0
1738559700	0.011	0	0.00	0.011	0.011	0.011	0
1738300500	0.011	0	0.00	0.012	0.012	0.011	150000
1738214100	0.011	0	0.00	0.011	0.011	0.011	0
1738127700	0.011	0	0.00	0.011	0.011	0.011	0
1738041300	0.011	-0.008	-42.11	0.015	0.015	0.011	535714
1737695700	0.019	0	0.00	0.019	0.019	0.019	0
1737609300	0.019	0	0.00	0.019	0.019	0.019	0
1737522900	0.019	0.004	26.67	0.019	0.019	0.019	25000
1737436500	0.015	0	0.00	0.015	0.015	0.015	50000
1737350100	0.015	0.004	36.36	0.015	0.015	0.015	118600
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0	0.00	0.011	0.011	0.011	0
1736918100	0.011	0	0.00	0.011	0.011	0.011	0
1736831700	0.011	0	0.00	0.011	0.011	0.011	0
1736745300	0.011	0	0.00	0.011	0.011	0.011	0
1736486100	0.011	0	0.00	0.011	0.011	0.011	0
1736399700	0.011	0	0.00	0.011	0.011	0.011	0
1736313300	0.011	0	0.00	0.011	0.011	0.011	0
1736226900	0.011	0	0.00	0.011	0.011	0.011	0
1736140500	0.011	0	0.00	0.011	0.011	0.011	0
1735881300	0.011	0	0.00	0.011	0.011	0.011	0
1735794900	0.011	0	0.00	0.011	0.011	0.011	0
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.011	0.011	0.011	0
1735276500	0.011	0	0.00	0.011	0.011	0.011	0
1735017300	0.011	0	0.00	0.011	0.011	0.011	0
1734930900	0.011	0	0.00	0.011	0.011	0.011	0
1734671700	0.011	0	0.00	0.011	0.011	0.011	0
1734585300	0.011	0	0.00	0.011	0.011	0.011	0
1734498900	0.011	0	0.00	0.011	0.011	0.011	0
1734412500	0.011	0	0.00	0.011	0.011	0.011	0
1734326100	0.011	0	0.00	0.011	0.011	0.011	0
1734066900	0.011	0	0.00	0.011	0.011	0.011	0
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.011	0.011	0.011	40714
1733462100	0.011	0	0.00	0.011	0.011	0.011	109286
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0	0.00	0.011	0.011	0.011	0
1733202900	0.011	0.001	10.00	0.011	0.011	0.011	35714
1733116500	0.01	0	0.00	0.01	0.01	0.01	0
1732857300	0.01	0	0.00	0.01	0.01	0.01	0
1732770900	0.01	-0.006	-37.50	0.012	0.012	0.01	54334
1732684500	0.016	0	0.00	0.016	0.016	0.016	0
1732598100	0.016	-0.002	-11.11	0.016	0.016	0.016	40000

Lightning Minerals

DAXsubsector All Securit...

iShares iBonds Dec 2031 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관