기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
King River Resources Limited | KRR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
KRR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.009 | 0.009507 | 324,598 | -0.001 | -10.00% |
1개월 | 0.011 | 0.011 | 0.009 | 0.009795 | 760,393 | -0.002 | -18.18% |
3개월 | 0.012 | 0.0125 | 0.009 | 0.010239 | 734,853 | -0.003 | -25.00% |
6개월 | 0.017 | 0.02 | 0.009 | 0.013231 | 1,090,454 | -0.008 | -47.06% |
1년 | 0.011 | 0.02 | 0.007 | 0.01192 | 1,312,269 | -0.002 | -18.18% |
3년 | 0.033 | 0.036 | 0.007 | 0.019978 | 1,502,284 | -0.024 | -72.73% |
5년 | 0.033 | 0.069 | 0.007 | 0.027045 | 1,837,838 | -0.024 | -72.73% |
KRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 13,520,495 |
26 4월(4) 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 547,367 |
24 4월(4) 2024 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.0095 | 0.009 | 188,982 |
23 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 290,000 |
22 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 272,041 |
19 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 6,966,335 |
18 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 320,607 |
17 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 249,002 |
16 4월(4) 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 1,165,973 |
15 4월(4) 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.0095 | 0.009 | 40,330 |
12 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 99,004 |
11 4월(4) 2024 | 0.009 | -0.0005 | -5.26% | 0.01 | 0.01 | 0.009 | 116,675 |
10 4월(4) 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.01 | 0.0095 | 3,197 |
09 4월(4) 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 42,015 |
08 4월(4) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
05 4월(4) 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 145,420 |
04 4월(4) 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 151,626 |
03 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 433,811 |
02 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0095 | 2,654,593 |