King River Resources Limited【KRR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
King River Resources Limited (KRR)
King River Resources Limited (KRR) 과거

King River Resources Limited (KRR)

0.009

0.00

(0.00%)

마감 28 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-10	0.01	0.01	0.009	527212	0.00909635	DE
4	-0.002	-18.1818181818	0.011	0.012	0.009	791861	0.01032356	DE
12	-0.004	-30.7692307692	0.013	0.015	0.009	540418	0.01155403	DE
26	0	0	0.009	0.018	0.008	1220746	0.01119429	DE
52	-0.001	-10	0.01	0.018	0.008	1362021	0.01069965	DE
156	-0.015	-62.5	0.024	0.035	0.007	1413800	0.01460905	DE
260	-0.027	-75	0.036	0.069	0.007	1890510	0.02476035	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.009	0	0.00	0.009	0.009	0.009	2250415
1740546900	0.009	0	0.00	0.009	0.009	0.009	1430
1740460500	0.009	0	0.00	0.009	0.009	0.009	0
1740374100	0.009	-0.001	-10.00	0.01	0.01	0.009	1904231
1740114900	0.01	0	0.00	0.01	0.01	0.01	194188
1740028500	0.01	0	0.00	0.01	0.01	0.01	9000
1739942100	0.01	-0.001	-9.09	0.011	0.011	0.01	1000454
1739855700	0.011	0	0.00	0.011	0.012	0.011	501810
1739769300	0.011	0.001	10.00	0.011	0.011	0.011	710589
1739510100	0.01	-0.001	-9.09	0.011	0.011	0.01	462238
1739423700	0.011	0	0.00	0.011	0.011	0.011	0
1739337300	0.011	0	0.00	0.011	0.011	0.011	700000
1739250900	0.011	0	0.00	0.011	0.011	0.011	0
1739164500	0.011	0	0.00	0.011	0.011	0.011	518
1738905300	0.011	-0.0005	-4.35	0.011	0.011	0.011	50000
1738818900	0.0115	0.0015	15.00	0.01	0.0115	0.01	502106
1738732500	0.01	-0.002	-16.67	0.011	0.011	0.01	4722100
1738646100	0.012	0.001	9.09	0.011	0.012	0.011	1377891
1738559700	0.011	0	0.00	0.011	0.011	0.011	499243
1738300500	0.011	0	0.00	0.011	0.011	0.011	0
1738214100	0.011	-0.001	-8.33	0.011	0.011	0.011	33972
1738127700	0.012	0.001	9.09	0.011	0.012	0.011	612255
1738041300	0.011	0.0005	4.76	0.01	0.012	0.01	887195
1737695700	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	65558
1737609300	0.011	0.001	10.00	0.011	0.011	0.011	165033
1737522900	0.01	-0.001	-9.09	0.01	0.01	0.01	42901
1737436500	0.011	0	0.00	0.011	0.011	0.011	460000
1737350100	0.011	-0.002	-15.38	0.012	0.012	0.01	1931631
1737090900	0.013	0.001	8.33	0.012	0.013	0.012	321351
1737004500	0.012	-0.001	-7.69	0.013	0.013	0.012	912299
1736918100	0.013	0	0.00	0.013	0.013	0.013	310946
1736831700	0.013	0	0.00	0.014	0.014	0.013	258847
1736745300	0.013	-0.001	-7.14	0.014	0.014	0.013	341846
1736486100	0.014	0.002	16.67	0.013	0.014	0.013	2904478
1736399700	0.012	0	0.00	0.012	0.012	0.012	7000
1736313300	0.012	0	0.00	0.012	0.012	0.012	179049
1736226900	0.012	-0.002	-14.29	0.012	0.012	0.012	309000
1736140500	0.014	0.001	7.69	0.014	0.014	0.014	35721
1735881300	0.013	0	0.00	0.013	0.013	0.013	1180000
1735794900	0.013	0	0.00	0.013	0.013	0.013	100000
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0	0.00	0.013	0.013	0.013	95556
1735276500	0.013	0	0.00	0.013	0.013	0.012	953572
1735014060	0.013	-0.0005	-3.70	0.013	0.013	0.013	295683
1734930900	0.0135	0.0005	3.85	0.014	0.014	0.013	286570
1734671700	0.013	0	0.00	0.013	0.013	0.013	327
1734585300	0.013	0	0.00	0.013	0.013	0.013	180152
1734498900	0.013	0	0.00	0.013	0.013	0.013	824
1734412500	0.013	0	0.00	0.013	0.013	0.013	825
1734326100	0.013	0	0.00	0.015	0.015	0.013	176250
1734066900	0.013	-0.001	-7.14	0.014	0.015	0.013	1119756
1733980500	0.014	0	0.00	0.014	0.014	0.014	20000
1733894100	0.014	0	0.00	0.014	0.014	0.014	41419
1733807700	0.014	0.001	7.69	0.014	0.014	0.014	13722
1733721300	0.013	-0.001	-7.14	0.014	0.014	0.013	383407
1733462100	0.014	0.001	7.69	0.013	0.014	0.013	98333
1733375700	0.013	0	0.00	0.013	0.013	0.013	200031
1733289300	0.013	0	0.00	0.0125	0.013	0.0125	85000
1733202900	0.013	-0.0005	-3.70	0.014	0.014	0.013	2541448
1733116500	0.0135	-0.0015	-10.00	0.014	0.014	0.013	330379
1732857300	0.015	-0.002	-11.76	0.018	0.018	0.015	2443260
1732770900	0.017	0.004	30.77	0.013	0.017	0.013	14782969

King River Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관