King River Resources Limited【KRR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
King River Resources Limited (KRR)
King River Resources Limited (KRR) 과거

King River Resources Limited (KRR)

0.009

0.0005

(5.88%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	12.5	0.008	0.009	0.008	1533863	0.0082546	DE
4	-0.002	-18.1818181818	0.011	0.012	0.008	1064089	0.00888719	DE
12	-0.004	-30.7692307692	0.013	0.014	0.008	781890	0.01039805	DE
26	-0.0005	-5.26315789474	0.0095	0.018	0.008	1303845	0.01098476	DE
52	-0.001	-10	0.01	0.018	0.008	1383269	0.01062393	DE
156	-0.015	-62.5	0.024	0.035	0.007	1424314	0.01448261	DE
260	-0.016	-64	0.025	0.069	0.007	1881931	0.02453311	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.009	0.0005	5.88	0.009	0.009	0.009	111111
1741842900	0.0085	0	0.00	0.008	0.0085	0.008	490645
1741756500	0.0085	0	0.00	0.008	0.0085	0.008	80493
1741670100	0.0085	0.0005	6.25	0.008	0.0085	0.008	3153907
1741583700	0.008	-0.0005	-5.88	0.009	0.009	0.008	2440869
1741324500	0.0085	0.0005	6.25	0.008	0.0085	0.008	670860
1741238100	0.008	0	0.00	0.008	0.0085	0.008	1323184
1741151700	0.008	-0.0005	-5.88	0.008	0.0085	0.008	221600
1741065300	0.0085	0	0.00	0.009	0.009	0.0085	621364
1740978900	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	5000
1740719700	0.009	0	0.00	0.009	0.009	0.009	3601961
1740633300	0.009	0	0.00	0.009	0.009	0.009	2250415
1740546900	0.009	0	0.00	0.009	0.009	0.009	1430
1740460500	0.009	0	0.00	0.009	0.009	0.009	0
1740374100	0.009	-0.001	-10.00	0.01	0.01	0.009	1904231
1740114900	0.01	0	0.00	0.01	0.01	0.01	194188
1740028500	0.01	0	0.00	0.01	0.01	0.01	9000
1739942100	0.01	-0.001	-9.09	0.011	0.011	0.01	1000454
1739855700	0.011	0	0.00	0.011	0.012	0.011	501810
1739769300	0.011	0.001	10.00	0.011	0.011	0.011	710589
1739510100	0.01	-0.001	-9.09	0.011	0.011	0.01	462238
1739423700	0.011	0	0.00	0.011	0.011	0.011	0
1739337300	0.011	0	0.00	0.011	0.011	0.011	700000
1739250900	0.011	0	0.00	0.011	0.011	0.011	0
1739164500	0.011	0	0.00	0.011	0.011	0.011	518
1738905300	0.011	-0.0005	-4.35	0.011	0.011	0.011	50000
1738818900	0.0115	0.0015	15.00	0.01	0.0115	0.01	502106
1738732500	0.01	-0.002	-16.67	0.011	0.011	0.01	4722100
1738646100	0.012	0.001	9.09	0.011	0.012	0.011	1377891
1738559700	0.011	0	0.00	0.011	0.011	0.011	499243
1738300500	0.011	0	0.00	0.011	0.011	0.011	0
1738214100	0.011	-0.001	-8.33	0.011	0.011	0.011	33972
1738127700	0.012	0.001	9.09	0.011	0.012	0.011	612255
1738041300	0.011	0.0005	4.76	0.01	0.012	0.01	887195
1737695700	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	65558
1737609300	0.011	0.001	10.00	0.011	0.011	0.011	165033
1737522900	0.01	-0.001	-9.09	0.01	0.01	0.01	42901
1737436500	0.011	0	0.00	0.011	0.011	0.011	460000
1737350100	0.011	-0.002	-15.38	0.012	0.012	0.01	1931631
1737090900	0.013	0.001	8.33	0.012	0.013	0.012	321351
1737004500	0.012	-0.001	-7.69	0.013	0.013	0.012	912299
1736918100	0.013	0	0.00	0.013	0.013	0.013	310946
1736831700	0.013	0	0.00	0.014	0.014	0.013	258847
1736745300	0.013	-0.001	-7.14	0.014	0.014	0.013	341846
1736486100	0.014	0.002	16.67	0.013	0.014	0.013	2904478
1736399700	0.012	0	0.00	0.012	0.012	0.012	7000
1736313300	0.012	0	0.00	0.012	0.012	0.012	179049
1736226900	0.012	-0.002	-14.29	0.012	0.012	0.012	309000
1736140500	0.014	0.001	7.69	0.014	0.014	0.014	35721
1735881300	0.013	0	0.00	0.013	0.013	0.013	1180000
1735794900	0.013	0	0.00	0.013	0.013	0.013	100000
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0	0.00	0.013	0.013	0.013	95556
1735276500	0.013	0	0.00	0.013	0.013	0.012	953572
1735014060	0.013	-0.0005	-3.70	0.013	0.013	0.013	295683
1734930900	0.0135	0.0005	3.85	0.014	0.014	0.013	286570
1734671700	0.013	0	0.00	0.013	0.013	0.013	327
1734585300	0.013	0	0.00	0.013	0.013	0.013	180152
1734498900	0.013	0	0.00	0.013	0.013	0.013	824
1734412500	0.013	0	0.00	0.013	0.013	0.013	825
1734326100	0.013	0	0.00	0.015	0.015	0.013	176250

King River Resources

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Leonteq Securities

Otf Europe Balanced

Simulations Plus

AuraSource (CE)

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관