KOR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.008 | 0.008 | 0.007 | 0.00745 | 326,398 | -0.001 | -12.50% |
1개월 | 0.008 | 0.013 | 0.005 | 0.008083 | 1,011,217 | -0.001 | -12.50% |
3개월 | 0.008 | 0.013 | 0.005 | 0.008018 | 480,790 | -0.001 | -12.50% |
6개월 | 0.015 | 0.018 | 0.005 | 0.009775 | 363,645 | -0.008 | -53.33% |
1년 | 0.027 | 0.03 | 0.005 | 0.015631 | 253,993 | -0.02 | -74.07% |
3년 | 0.012 | 0.10 | 0.005 | 0.054058 | 1,476,868 | -0.005 | -41.67% |
5년 | 0.029 | 0.10 | 0.004 | 0.049887 | 1,138,050 | -0.022 | -75.86% |
KOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,046,886 |
01 5월(5) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 587,400 |
30 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 105,000 |
29 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 92,603 |
26 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 520,587 |
24 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
23 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 16,500 |
22 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 35,294 |
19 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 450,000 |
18 4월(4) 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.005 | 10,203,250 |
17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
16 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5 |
15 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.013 | 0.013 | 0.01 | 643,308 |
12 4월(4) 2024 | 0.01 | 0.002 | 25.00% | 0.008 | 0.01 | 0.008 | 484,300 |
11 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
10 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
09 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
08 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 664 |
05 4월(4) 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 6,907 |
04 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
03 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |