Killi Resources 주식 가격. KLI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Killi Resources Ltd (KLI) 시세

Killi Resources Ltd (KLI)

0.053

-0.004

(-7.02%)

마감 02 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.053

매수가

0.054

매도가

0.059

거래량

474,469

0.053 일간 변동폭 0.059

0.03 52주 범위 0.225

market_cap

전일 종가

0.057

개장가

0.057

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,007,167

발행 주식

78,000,058

배당수익률

-

주가수익률

-2.86

주당순이익(EPS)

-0.02

매출

300k

순이익

-1.36M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.killi.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Killi Resources Ltd is listed in the Gold Ores sector of the 호주 증권거래소 with ticker KLI. The last closing price for Killi Resources was AUD0.06. Over the last year, Killi Resources shares have traded in a share price range of AUD 0.03 to AUD 0.225.

Killi Resources currently has 78,000,058 shares in issue. The market capitalisation of Killi Resources is AUD4.45 million. Killi Resources has a price to earnings ratio (PE ratio) of -2.86.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.009	-14.5161290323	0.062	0.062	0.052	388448	0.05650254	DE
4	-0.015	-22.0588235294	0.068	0.072	0.052	321989	0.0609275	DE
12	-0.142	-72.8205128205	0.195	0.2	0.052	1007167	0.11656027	DE
26	0.007	15.2173913043	0.046	0.225	0.035	2175839	0.1100515	DE
52	-0.019	-26.3888888889	0.072	0.225	0.03	1336680	0.10667936	DE
156	-0.427	-88.9583333333	0.48	0.54	0.03	582445	0.11755808	DE
260	-0.427	-88.9583333333	0.48	0.54	0.03	582445	0.11755808	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

DonVance

DonVance 2 분 전

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 7 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 8 분 전

jay_tee

jay_tee 9 분 전

RuudSaltis

RuudSaltis 10 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 11 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 12 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 14 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 15 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 19 분 전

Nice pickin' again!

Investor2014

Investor2014 20 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 21 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 21 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 22 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 23 분 전

capgain

capgain 26 분 전

Bolando

Bolando 28 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 29 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 33 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 33 분 전

NOT A GREAT PLAY

Bolando

Bolando 38 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 38 분 전

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 41 분 전

Killi Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관