KAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.185 | 1.185 | 1.18 | 1.18 | 7,510 | -0.005 | -0.42% |
1개월 | 1.18 | 1.185 | 1.17 | 1.18 | 13,239 | 0.00 | 0.00% |
3개월 | 1.165 | 1.185 | 1.15 | 1.16 | 17,564 | 0.015 | 1.29% |
6개월 | 1.125 | 1.185 | 1.11 | 1.15 | 17,378 | 0.055 | 4.89% |
1년 | 1.10 | 1.185 | 0.905 | 1.13 | 20,943 | 0.08 | 7.27% |
3년 | 0.98 | 1.185 | 0.905 | 1.09 | 18,258 | 0.20 | 20.41% |
5년 | 0.71 | 1.185 | 0.57 | 0.952212 | 25,047 | 0.47 | 66.20% |
KAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.18 | 1.18 | 19 |
30 4월(4) 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
29 4월(4) 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
26 4월(4) 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 15,000 |
24 4월(4) 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 600 |
23 4월(4) 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
22 4월(4) 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
19 4월(4) 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
18 4월(4) 2024 | 1.185 | 0.02 | 1.28% | 1.185 | 1.185 | 1.185 | 20,000 |
17 4월(4) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
16 4월(4) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
15 4월(4) 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 2,774 |
12 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 10,000 |
11 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 10,000 |
10 4월(4) 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.18 | 10,000 |
09 4월(4) 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 50,000 |
08 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
05 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 14,000 |
04 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
03 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |