ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Katana Capital Limited

Katana Capital Limited (KAT)

1.20
0.00
(0.00%)
마감 08 11월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.21.211.271.2DE
4-0.005-0.4149377593361.2051.2151.2916271.21003309DE
120.010.8403361344541.191.2151.17543251.20829293DE
260.021.694915254241.181.2451.17344461.21015868DE
520.076.194690265491.131.2451.11247951.1877403DE
1560.065.263157894741.141.2450.905191021.13798591DE
2600.4151.89873417720.791.2450.57245310.99688221DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17308701001.200.001.21.21.20
17307837001.200.001.21.21.20
17306973001.200.001.21.21.20
17304381001.200.001.211.211.22
17303517001.200.001.21.21.212
17302653001.200.001.21.21.20
17301789001.200.001.21.21.20
17300925001.200.001.21.21.20
17298333001.2-0.01-0.831.211.211.26
17297469001.2100.001.211.211.210
17296605001.2100.001.211.211.2140664
17295741001.2100.001.211.211.210
17294877001.2100.001.211.211.210
17292285001.21-0.01-0.411.2151.2151.21101309
17291421001.2150.010.411.2151.2151.21520000
17290557001.2100.001.211.211.210
17289693001.2100.001.211.211.210
17288829001.2100.411.211.211.21555910
17286237001.20500.001.2051.2051.20515109
17285373001.20500.001.2051.2051.2050
17284509001.2050.010.421.2051.2051.20519997
17283645001.200.001.21.21.20
17282781001.200.421.21.21.23
17280225001.19500.001.1951.1951.1950
17279361001.19500.001.1951.1951.1951998
17278497001.1950.010.421.191.1951.191346
17277633001.190.021.711.191.191.199
17276769001.17-0.02-1.681.1751.1751.174742
17274177001.1900.001.191.191.190
17273313001.1900.001.191.191.190
17272449001.1900.001.191.191.190
17271585001.1900.001.191.191.190
17270721001.1900.001.191.191.190
17268129001.1900.001.191.191.190
17267265001.1900.001.191.191.190
17266401001.1900.001.191.191.190
17265537001.1900.001.191.191.190
17264673001.1900.001.191.191.190
17262081001.1900.001.191.191.190
17261217001.1900.001.191.191.190
17260353001.1900.001.191.191.190
17259489001.19-0.02-1.651.191.191.1953763
17259228001.2100.001.211.211.210
17258364001.2100.001.211.211.210
17255772001.2100.001.211.211.210
17254908001.2100.001.211.211.210
17254044001.2100.001.211.211.210
17253180001.2100.001.211.211.210
17252316001.2100.001.211.211.210
17249724001.2100.001.211.211.210
17248860001.2100.001.211.211.210
17247996001.2100.001.211.211.210
17247132001.2100.001.211.211.210
17246268001.2100.001.211.211.210
17243676001.2100.001.211.211.210
17242812001.2100.001.211.211.210
17241948001.2100.001.211.211.210
17241084001.2100.001.211.211.210
17240220001.2100.001.211.211.210
17237628001.2100.001.211.211.210
17236764001.2100.001.211.211.210
17235900001.2100.001.211.211.210
17235036001.2100.001.211.211.210
17234172001.2100.001.211.211.210
17231580001.2100.001.211.211.210
17230716001.2100.001.211.211.210

최근 히스토리

Delayed Upgrade Clock