Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.833333333333 | 1.2 | 1.21 | 1.2 | 9140 | 1.20044748 | DE |
| 4 | 0.01 | 0.833333333333 | 1.2 | 1.21 | 1.195 | 27779 | 1.2088096 | DE |
| 12 | 0.02 | 1.68067226891 | 1.19 | 1.215 | 1.17 | 50466 | 1.20839259 | DE |
| 26 | 0.01 | 0.833333333333 | 1.2 | 1.245 | 1.17 | 36479 | 1.21015591 | DE |
| 52 | 0.07 | 6.14035087719 | 1.14 | 1.245 | 1.11 | 26474 | 1.19103258 | DE |
| 156 | 0.06 | 5.21739130435 | 1.15 | 1.245 | 0.905 | 19686 | 1.13989894 | DE |
| 260 | 0.38 | 45.7831325301 | 0.83 | 1.245 | 0.57 | 24055 | 1.00797295 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732252500 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 818 |
| 1732166100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732079700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731993300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 17462 |
| 1731906900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731647700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731561300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731474900 | 1.2 | 0 | 0.42 | 1.205 | 1.205 | 1.2 | 4295 |
| 1731388500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1731302100 | 1.195 | -0.02 | -1.24 | 1.195 | 1.195 | 1.195 | 918 |
| 1731042900 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 170949 |
| 1730956500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730870100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730783700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730697300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730438100 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.2 | 2 |
| 1730351700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 12 |
| 1730265300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730178900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730092500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729833300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 6 |
| 1729746900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729660500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 40664 |
| 1729574100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729487700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729228500 | 1.21 | -0.01 | -0.41 | 1.215 | 1.215 | 1.21 | 101309 |
| 1729142100 | 1.215 | 0.01 | 0.41 | 1.215 | 1.215 | 1.215 | 20000 |
| 1729055700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728969300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728882900 | 1.21 | 0 | 0.41 | 1.21 | 1.21 | 1.21 | 555910 |
| 1728623700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 15109 |
| 1728537300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1728450900 | 1.205 | 0.01 | 0.42 | 1.205 | 1.205 | 1.205 | 19997 |
| 1728364500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728278100 | 1.2 | 0 | 0.42 | 1.2 | 1.2 | 1.2 | 3 |
| 1728022500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1727936100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 1998 |
| 1727849700 | 1.195 | 0.01 | 0.42 | 1.19 | 1.195 | 1.19 | 1346 |
| 1727763300 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 9 |
| 1727676900 | 1.17 | -0.02 | -1.68 | 1.175 | 1.175 | 1.17 | 4742 |
| 1727417700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727331300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727244900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727158500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727072100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726812900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726726500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726640100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726553700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726467300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726208100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726121700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726035300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725948900 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 53763 |
| 1725922800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725836400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725577200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725490800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725404400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725318000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725231600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724972400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724886000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724799600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724713200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724626800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
