ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Katana Capital Limited

Katana Capital Limited (KAT)

1.18
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.01-0.8403361344541.191.191.18207781.18601591DE
12-0.07-5.61.251.251.18286701.209865DE
260.0050.4255319148941.1751.251.17349141.21109688DE
520.0252.16450216451.1551.251.155272551.20859858DE
1560.065.357142857141.121.250.905204701.14816407DE
2600.50574.81481481480.6751.250.57232681.03607835DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419293001.1800.001.181.181.180
17418429001.1800.001.181.181.180
17417565001.1800.001.181.181.180
17416701001.1800.001.181.181.180
17415837001.1800.001.181.181.180
17413245001.1800.001.181.181.180
17412381001.1800.001.181.181.180
17411517001.1800.001.181.181.180
17410653001.1800.001.181.181.180
17409789001.1800.001.181.181.180
17407197001.1800.001.181.181.180
17406333001.1800.001.181.181.180
17405469001.1800.001.181.181.1862
17404605001.18-0.01-0.841.181.181.1833051
17403741001.1900.001.191.191.190
17401149001.1900.001.191.191.1944930
17400285001.1900.001.191.191.190
17399421001.1900.001.191.191.190
17398557001.19-0.01-0.831.191.191.195070
17397693001.200.001.21.21.20
17395101001.200.001.21.21.20
17394237001.200.001.2051.2051.2100000
17393373001.200.001.21.21.20
17392509001.200.001.211.211.19542706
17391645001.200.001.21.21.20
17389053001.2-0.01-0.411.21.21.213089
17388189001.20500.001.2051.2051.2050
17387325001.20500.001.2051.2051.2050
17386461001.20500.001.2051.2051.2050
17385597001.205-0.03-2.431.211.211.2051600
17383005001.2350.032.071.2351.241.235601
17382141001.2100.001.211.211.2132
17381277001.2100.001.211.211.210
17380413001.2100.001.211.211.210
17376957001.2100.001.211.211.210
17376093001.2100.001.211.211.210
17375229001.21-0.02-1.631.2151.2151.2150000
17374365001.2300.001.231.231.230
17373501001.2300.001.231.231.230
17370909001.2300.001.231.231.230
17370045001.2300.001.231.231.230
17369181001.2300.001.231.231.230
17368317001.23-0.02-1.601.2451.2451.23161000
17367453001.2500.001.251.251.250
17364861001.2500.001.251.251.250
17363997001.2500.001.251.251.250
17363133001.2500.001.251.251.250
17362269001.2500.001.251.251.250
17361405001.2500.001.251.251.25800
17358813001.250.011.211.251.251.254119
17357904601.23500.001.2351.2351.2350
17356176601.235-0.02-1.201.2351.2351.23565
17355357001.2500.001.251.251.251600
17352765001.2500.001.251.251.250
17350173001.2500.001.251.251.250
17349309001.2500.001.251.251.250
17346717001.2500.001.251.251.250
17345853001.2500.001.251.251.250
17344989001.2500.401.251.251.252996
17344764001.24500.001.2451.2451.2450