기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.2 | 1.21 | 1.2 | 7 | 1.2 | DE |
4 | -0.005 | -0.414937759336 | 1.205 | 1.215 | 1.2 | 91627 | 1.21003309 | DE |
12 | 0.01 | 0.840336134454 | 1.19 | 1.215 | 1.17 | 54325 | 1.20829293 | DE |
26 | 0.02 | 1.69491525424 | 1.18 | 1.245 | 1.17 | 34446 | 1.21015868 | DE |
52 | 0.07 | 6.19469026549 | 1.13 | 1.245 | 1.11 | 24795 | 1.1877403 | DE |
156 | 0.06 | 5.26315789474 | 1.14 | 1.245 | 0.905 | 19102 | 1.13798591 | DE |
260 | 0.41 | 51.8987341772 | 0.79 | 1.245 | 0.57 | 24531 | 0.99688221 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1730870100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1730783700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1730697300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1730438100 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.2 | 2 |
1730351700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 12 |
1730265300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1730178900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1730092500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1729833300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 6 |
1729746900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729660500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 40664 |
1729574100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729487700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729228500 | 1.21 | -0.01 | -0.41 | 1.215 | 1.215 | 1.21 | 101309 |
1729142100 | 1.215 | 0.01 | 0.41 | 1.215 | 1.215 | 1.215 | 20000 |
1729055700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728969300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728882900 | 1.21 | 0 | 0.41 | 1.21 | 1.21 | 1.21 | 555910 |
1728623700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 15109 |
1728537300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
1728450900 | 1.205 | 0.01 | 0.42 | 1.205 | 1.205 | 1.205 | 19997 |
1728364500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1728278100 | 1.2 | 0 | 0.42 | 1.2 | 1.2 | 1.2 | 3 |
1728022500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1727936100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 1998 |
1727849700 | 1.195 | 0.01 | 0.42 | 1.19 | 1.195 | 1.19 | 1346 |
1727763300 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 9 |
1727676900 | 1.17 | -0.02 | -1.68 | 1.175 | 1.175 | 1.17 | 4742 |
1727417700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727331300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727244900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727158500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727072100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1726812900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1726726500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1726640100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1726553700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1726467300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1726208100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1726121700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1726035300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1725948900 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 53763 |
1725922800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725836400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725577200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725490800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725404400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725318000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725231600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724972400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724886000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724799600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724713200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724626800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724367600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724281200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724194800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724108400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724022000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723762800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723676400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723590000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723503600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723417200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723158000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723071600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관