기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Javelin Minerals Ltd | JAV | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.001 | 0.001 | 0.0015 | 0.0015 | 0.002 |
JAV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.002 | 0.001 | 0.002 | 5,589,716 | -0.0005 | -25.00% |
1개월 | 0.002 | 0.002 | 0.001 | 0.00176 | 2,977,027 | -0.0005 | -25.00% |
3개월 | 0.001 | 0.002 | 0.001 | 0.001696 | 1,823,618 | 0.0005 | 50.00% |
6개월 | 0.001 | 0.004 | 0.001 | 0.002 | 2,062,922 | 0.0005 | 50.00% |
1년 | 0.001 | 0.004 | 0.001 | 0.001494 | 2,056,801 | 0.0005 | 50.00% |
3년 | 0.0015 | 0.004 | 0.001 | 0.001415 | 4,615,656 | 0.00 | 0.00% |
5년 | 0.0015 | 0.004 | 0.001 | 0.001415 | 4,615,656 | 0.00 | 0.00% |
JAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 45,022 |
30 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 248,750 |
29 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
26 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 15,794,373 |
24 4월(4) 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.001 | 726,024 |
23 4월(4) 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 1 |
22 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 234,824 |
19 4월(4) 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 4,524 |
18 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
17 4월(4) 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 10,500,002 |
16 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 250,000 |
15 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,000,998 |
12 4월(4) 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 840,847 |
11 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 3,036,001 |
10 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 61,127 |
09 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
08 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
05 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
04 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
03 4월(4) 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 5,003,885 |