Javelin Minerals Ltd【JAV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Javelin Minerals Ltd (JAV)
Javelin Minerals Ltd (JAV) 과거

Javelin Minerals Ltd (JAV)

0.003

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.003	0.003	300481	0.003	DE
4	0	0	0.003	0.004	0.003	973504	0.00300034	DE
12	0	0	0.003	0.004	0.003	3291061	0.00316461	DE
26	0.001	50	0.002	0.0045	0.001	4118088	0.00296566	DE
52	0.001	50	0.002	0.0045	0.001	3201229	0.00266428	DE
156	0.001	50	0.002	0.0045	0.001	4117311	0.00170404	DE
260	0.0015	100	0.0015	0.0045	0.001	4309348	0.00174254	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.003	0	0.00	0.003	0.003	0.003	2873019
1738214100	0.003	0	0.00	0.003	0.003	0.003	375000
1738127700	0.003	0	0.00	0.003	0.003	0.003	24335
1738041300	0.003	0	0.00	0.003	0.003	0.003	26700
1737695700	0.003	0	0.00	0.003	0.003	0.003	150889
1737609300	0.003	0	0.00	0.003	0.003	0.003	1000000
1737522900	0.003	0	0.00	0.003	0.003	0.003	5971999
1737436500	0.003	0	0.00	0.003	0.003	0.003	0
1737350100	0.003	0	0.00	0.003	0.003	0.003	1125000
1737090900	0.003	0	0.00	0.003	0.003	0.003	35778
1737004500	0.003	0	0.00	0.003	0.003	0.003	1108274
1736918100	0.003	0	0.00	0.003	0.003	0.003	575646
1736831700	0.003	0	0.00	0.003	0.003	0.003	184354
1736745300	0.003	0	0.00	0.003	0.003	0.003	1241707
1736486100	0.003	0	0.00	0.003	0.003	0.003	140973
1736399700	0.003	0	0.00	0.004	0.004	0.003	3132013
1736313300	0.003	-0.0005	-14.29	0.003	0.003	0.003	102630
1736226900	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	11980
1736140500	0.003	0	0.00	0.003	0.003	0.003	447669
1735881300	0.003	0	0.00	0.003	0.003	0.003	1000000
1735794900	0.003	0	0.00	0.003	0.003	0.003	1243124
1735622100	0.003	0	0.00	0.003	0.003	0.003	0
1735535700	0.003	0	0.00	0.003	0.003	0.003	213333
1735276500	0.003	-0.0005	-14.29	0.004	0.004	0.003	3384499
1735017300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734930900	0.0035	0.0005	16.67	0.003	0.0035	0.003	1732927
1734671700	0.003	0	0.00	0.004	0.004	0.003	11405008
1734585300	0.003	0	0.00	0.003	0.003	0.003	482505
1734498900	0.003	-0.0005	-14.29	0.003	0.003	0.003	501250
1734412500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734326100	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	664274
1734066900	0.004	0	0.00	0.003	0.004	0.003	650000
1733980500	0.004	0	0.00	0.004	0.004	0.004	125000
1733894100	0.004	0.001	33.33	0.004	0.004	0.004	5480224
1733807700	0.003	-0.0005	-14.29	0.004	0.004	0.003	3320468
1733721300	0.0035	0.0005	16.67	0.004	0.004	0.0035	2154000
1733462100	0.003	0	0.00	0.003	0.003	0.003	1768748
1733375700	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	1014237
1733289300	0.0035	0	0.00	0.004	0.004	0.0035	1498888
1733202900	0.0035	0	0.00	0.003	0.0035	0.003	189864
1733116500	0.0035	0.0005	16.67	0.003	0.0035	0.003	8325920
1732857300	0.003	-0.001	-25.00	0.003	0.003	0.003	20206741
1732770900	0.004	0.0005	14.29	0.004	0.004	0.004	10000000
1732684500	0.0035	0	0.00	0.003	0.0035	0.003	2304981
1732598100	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	527178
1732511700	0.003	0	0.00	0.003	0.003	0.003	0
1732252500	0.003	-0.0005	-14.29	0.003	0.003	0.003	1175000
1732166100	0.0035	0.0005	16.67	0.004	0.004	0.0035	2125000
1732079700	0.003	0	0.00	0.003	0.0035	0.003	4942672
1731993300	0.003	0	0.00	0.003	0.0035	0.003	5742214
1731906900	0.003	0	0.00	0.003	0.0035	0.003	14925944
1731647700	0.003	0	0.00	0.003	0.003	0.003	0
1731561300	0.003	0	0.00	0.003	0.003	0.003	3016666
1731474900	0.003	-0.0005	-14.29	0.003	0.003	0.003	34795001
1731388500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	207110
1731302100	0.003	-0.0005	-14.29	0.003	0.0035	0.003	1507848
1731042900	0.0035	0.0005	16.67	0.003	0.0035	0.003	1922476
1730956500	0.003	-0.0005	-14.29	0.003	0.003	0.003	720000
1730870100	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	466667
1730783700	0.003	-0.0005	-14.29	0.004	0.004	0.003	1346460
1730697300	0.0035	0	0.00	0.0035	0.0035	0.0035	1825000

Javelin Minerals

Dimensional Us Large Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관