BlackRock Investment Management Australia Limited【IZZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IZZ)
BlackRock Investment Management Australia Limited (IZZ) 과거

BlackRock Investment Management Australia Limited (IZZ)

59.37

1.41

(2.43%)

마감 07 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741238100	57.96	1.7	3.02	57.14	57.99	57.13	344625
1741151700	56.26	0.63	1.13	55.58	56.63	55.21	125854
1741065300	55.63	-0.83	-1.47	55.2	56.04	54.6	59330
1740978900	56.46	-0.02	-0.04	56.42	56.77	55.85	77557
1740719700	56.48	-0.35	-0.62	56.84	57.74	56.33	83851
1740633300	56.83	-0.18	-0.32	57.25	58.16	56.74	105894
1740546900	57.01	1.45	2.61	55.37	57.08	54.51	89191
1740460500	55.56	-0.6	-1.07	55.11	55.71	54.04	81220
1740374100	56.16	0.74	1.34	55.9	57	55.8	117759
1740114900	55.42	1.22	2.25	55.28	55.47	54.71	108151
1740028500	54.2	-0.97	-1.76	55.37	55.37	53.93	62266
1739942100	55.17	-0.85	-1.52	55.5	55.5	54.69	57784
1739855700	56.02	1.25	2.28	54.77	56.05	54.77	70812
1739769300	54.77	0.49	0.89	54.69	56	54.39	124133
1739510100	54.285	0.08	0.16	53.98	54.54	53.44	69041
1739423700	54.2	1.48	2.81	53.67	54.22	53.6	62908
1739337300	52.72	0.21	0.40	52.58	53.19	52.23	64078
1739250900	52.51	-0.07	-0.13	53	53.26	52.3	61050
1739164500	52.58	0.91	1.76	51.6	52.71	51.56	36880
1738905300	51.67	1.22	2.42	51.4	51.75	50.62	34198
1738818900	50.45	-0.25	-0.49	51.08	51.44	50.15	42545
1738732500	50.7	-0.45	-0.88	50.84	51.5	50.09	54865
1738646100	51.15	0.95	1.89	50.01	51.66	50.01	50158
1738559700	50.2	-1.94	-3.72	50.56	50.77	49.46	68411
1738300500	52.14	1.15	2.26	51.21	52.6	51.21	97716
1738214100	50.99	0.25	0.49	50.92	51.46	50.53	77604
1738127700	50.74	0.77	1.54	50.4	50.98	50.11	68720
1738041300	49.97	1.35	2.78	49.16	50	49.16	48314
1737695700	48.62	0.48	1.00	48.33	48.71	48	25140
1737609300	48.14	-0.02	-0.04	48.38	48.59	48.04	41857
1737522900	48.16	-1.08	-2.19	49	49	47.87	32222
1737436500	49.24	0.09	0.18	49.5	49.5	48.74	32168
1737350100	49.15	1.47	3.08	48.01	49.16	48.01	49943
1737090900	47.68	0.3	0.63	47.51	47.71	47.27	13646
1737004500	47.38	0.3	0.64	47.19	47.92	47.19	18713
1736918100	47.08	0.32	0.68	47	47.22	46.9	11754
1736831700	46.76	0.56	1.21	45.8	46.85	45.8	39772
1736745300	46.2	-0.42	-0.90	46.11	46.29	45.65	38362
1736486100	46.62	-0.28	-0.60	46.88	47.29	46.5	31626
1736399700	46.9	0.57	1.23	46.73	47.22	46.69	14808
1736313300	46.33	-0.17	-0.37	46.87	47.34	46.28	28746
1736226900	46.5	-1.24	-2.60	47.61	47.83	46.43	31561
1736140500	47.74	-0.26	-0.54	48	48.79	47.66	11612
1735881300	48	-0.05	-0.10	48	48.15	47.53	23859
1735794900	48.05	-0.69	-1.42	48.7	48.7	47.5	60855
1735617660	48.74	0.22	0.45	48.65	49.02	48.19	6347
1735535700	48.52	-0.65	-1.32	49.11	49.21	48.47	14159
1735276500	49.17	-1.31	-2.60	50.39	50.4	48.69	40885
1735014060	50.48	0.98	1.98	49.83	50.59	49.83	24239
1734930900	49.5	-0.1	-0.20	49.4	49.66	49.14	23580
1734671700	49.6	0.32	0.65	49.85	49.85	49.11	51910
1734585300	49.28	0.28	0.57	48.5	49.5	48.5	108631
1734498900	49	0.69	1.43	48.9	49.25	48.9	45192
1734412500	48.31	-0.32	-0.66	48.25	48.48	48.02	205192
1734326100	48.63	-0.62	-1.26	49.12	49.12	48.53	40812
1734066900	49.25	-0.86	-1.72	49.91	50.07	49.1	70044
1733980500	50.11	0.34	0.68	49.8	50.12	48.97	400137
1733894100	49.77	-0.93	-1.83	50.56	50.56	49.51	50152
1733807700	50.7	2.51	5.21	51.32	51.92	50.07	143585
1733721300	48.19	0.12	0.25	48	48.63	47.98	35717

BlackRock Investment Man...

Br.tel. 3.25% S

Finland Tf 0,125% Ap36 Eur

Societe Generale Societe...

Alstom Shares Prov Regro... (PK)

Navoi Mc Js.31a

Reg Provence Alpes cote ...

NuLegacy Gold (PK)

RTE Reseau de Transport ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관