I Synergy Historical Data - IS3

기업명	주식 심볼	시장	주식 타입
I Synergy Group Limited	IS3	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-14.29%	0.006	15:13:05

개장가	저가	고가	종가	전일 종가
0.007	0.006	0.007	0.006	0.007

IS3 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.004	0.007	0.004	0.005914	4,038,658	0.002	50.00%
1개월	0.006	0.007	0.003	0.005116	3,336,781	0.00	0.00%
3개월	0.007	0.014	0.003	0.006348	1,370,172	-0.001	-14.29%
6개월	0.009	0.014	0.003	0.006557	984,867	-0.003	-33.33%
1년	0.01	0.017	0.003	0.00709	599,438	-0.004	-40.00%
3년	0.046	0.365	0.003	0.020754	295,784	-0.04	-86.96%
5년	0.17	0.365	0.003	0.021712	255,971	-0.164	-96.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	5,234,737
02 5월(5) 2024	0.007	0.001	16.67%	0.007	0.008	0.007	2,934,204
01 5월(5) 2024	0.006	-0.001	-14.29%	0.006	0.007	0.006	4,529,346
30 4월(4) 2024	0.007	0.00	0.00%	0.006	0.007	0.006	971,435
29 4월(4) 2024	0.007	0.002	40.00%	0.006	0.007	0.006	4,142,777
26 4월(4) 2024	0.005	0.001	25.00%	0.004	0.006	0.004	6,511,072
24 4월(4) 2024	0.004	0.001	33.33%	0.004	0.004	0.004	6,941,183
23 4월(4) 2024	0.003	-0.002	-40.00%	0.005	0.005	0.003	3,633,334
22 4월(4) 2024	0.005	-0.001	-16.67%	0.006	0.006	0.004	374,105
19 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
18 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
17 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
16 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
15 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,777,777
12 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	150,000
11 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
10 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
09 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
08 4월(4) 2024	0.006	0.00	0.00%	0.007	0.007	0.006	719,369
05 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
04 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00