I Synergy Group Limited【IS3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
I Synergy Group Limited (IS3)
I Synergy Group Limited (IS3) 과거

I Synergy Group Limited (IS3)

0.005

0.00

(0.00%)

마감 12 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	50099	0.005	DE
4	0.001	25	0.004	0.005	0.004	377368	0.00438588	DE
12	-0.001	-16.6666666667	0.006	0.006	0.004	348931	0.00463454	DE
26	-0.005	-50	0.01	0.01	0.004	705404	0.00593251	DE
52	-0.002	-28.5714285714	0.007	0.014	0.003	921819	0.00637247	DE
156	-0.046	-90.1960784314	0.051	0.365	0.003	373129	0.01599467	DE
260	-0.125	-96.1538461538	0.13	0.365	0.003	341814	0.01617857	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733894100	0.005	0	0.00	0.005	0.005	0.005	0
1733807700	0.005	0	0.00	0.005	0.005	0.005	197
1733721300	0.005	0	0.00	0.005	0.005	0.005	100000
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	0	0.00	0.005	0.005	0.005	0
1733289300	0.005	0	0.00	0.005	0.005	0.005	0
1733202900	0.005	0	0.00	0.005	0.005	0.005	197
1733116500	0.005	0	0.00	0.005	0.005	0.005	0
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	489021
1732684500	0.005	0	0.00	0.005	0.005	0.005	0
1732598100	0.005	0.001	25.00	0.004	0.005	0.004	319918
1732511700	0.004	-0.001	-20.00	0.004	0.004	0.004	1838116
1732252500	0.005	0	0.00	0.005	0.005	0.005	0
1732166100	0.005	0	0.00	0.005	0.005	0.005	0
1732079700	0.005	0.001	25.00	0.005	0.005	0.005	401225
1731993300	0.004	0	0.00	0.004	0.004	0.004	0
1731906900	0.004	0	0.00	0.005	0.005	0.004	231711
1731647700	0.004	0	0.00	0.004	0.004	0.004	15930
1731561300	0.004	0	0.00	0.004	0.004	0.004	0
1731474900	0.004	0	0.00	0.004	0.004	0.004	0
1731388500	0.004	-0.001	-20.00	0.004	0.004	0.004	400000
1731302100	0.005	0.001	25.00	0.005	0.005	0.005	20000
1731042900	0.004	-0.001	-20.00	0.004	0.004	0.004	99
1730956500	0.005	0	0.00	0.005	0.005	0.005	723071
1730870100	0.005	0	0.00	0.005	0.005	0.005	0
1730783700	0.005	0	0.00	0.005	0.005	0.005	0
1730697300	0.005	0	0.00	0.005	0.005	0.005	0
1730438100	0.005	0	0.00	0.005	0.005	0.005	0
1730351700	0.005	0	0.00	0.005	0.005	0.005	0
1730265300	0.005	0	0.00	0.005	0.005	0.005	0
1730178900	0.005	0	0.00	0.005	0.005	0.005	0
1730092500	0.005	0	0.00	0.005	0.005	0.005	300000
1729833300	0.005	0	0.00	0.005	0.005	0.005	0
1729746900	0.005	0	0.00	0.005	0.005	0.005	0
1729660500	0.005	0	0.00	0.005	0.005	0.005	0
1729574100	0.005	-0.001	-16.67	0.005	0.005	0.005	774335
1729487700	0.006	0	0.00	0.006	0.006	0.006	0
1729228500	0.006	0	0.00	0.006	0.006	0.006	0
1729142100	0.006	0	0.00	0.006	0.006	0.006	0
1729055700	0.006	0	0.00	0.006	0.006	0.006	300000
1728969300	0.006	0	0.00	0.006	0.006	0.006	0
1728882900	0.006	0	0.00	0.006	0.006	0.006	0
1728623700	0.006	0	0.00	0.006	0.006	0.006	0
1728537300	0.006	0	0.00	0.006	0.006	0.006	0
1728450900	0.006	0	0.00	0.006	0.006	0.006	0
1728364500	0.006	0	0.00	0.006	0.006	0.006	0
1728278100	0.006	0.001	20.00	0.006	0.006	0.006	18000
1728022500	0.005	0	0.00	0.005	0.005	0.005	0
1727936100	0.005	0	0.00	0.005	0.005	0.005	0
1727849700	0.005	0	0.00	0.005	0.005	0.005	0
1727763300	0.005	0	0.00	0.005	0.005	0.005	0
1727676900	0.005	0	0.00	0.005	0.005	0.005	0
1727417700	0.005	0	0.00	0.005	0.005	0.005	0
1727331300	0.005	0	0.00	0.005	0.005	0.005	0
1727244900	0.005	0	0.00	0.005	0.005	0.005	0
1727158500	0.005	0	0.00	0.005	0.005	0.005	0
1727072100	0.005	0	0.00	0.005	0.005	0.005	0
1726812900	0.005	0	0.00	0.005	0.005	0.005	0
1726726500	0.005	0	0.00	0.005	0.005	0.005	0
1726640100	0.005	0	0.00	0.005	0.005	0.005	0
1726553700	0.005	0	0.00	0.005	0.005	0.005	0
1726467300	0.005	0	0.00	0.005	0.005	0.005	776509
1726441200	0.005	0	0.00	0.005	0.005	0.005	0
1726182000	0.005	0	0.00	0.005	0.005	0.005	0

Slantse Stara Zagora Tab...

Oncopeptides AB (CE)

Golden Apple Oil and Gas (CE)

Discover Financial Servi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관