기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Immutep Limited | IMM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.47 | 0.46 | 0.485 | 0.48 | 0.465 |
IMM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.42 | 0.485 | 0.405 | 0.432281 | 2,674,738 | 0.06 | 14.29% |
1개월 | 0.415 | 0.485 | 0.34 | 0.418601 | 2,399,529 | 0.065 | 15.66% |
3개월 | 0.36 | 0.485 | 0.33 | 0.398498 | 1,612,291 | 0.12 | 33.33% |
6개월 | 0.305 | 0.485 | 0.275 | 0.376459 | 1,133,010 | 0.175 | 57.38% |
1년 | 0.255 | 0.485 | 0.225 | 0.33591 | 1,315,493 | 0.225 | 88.24% |
3년 | 0.44 | 0.725 | 0.225 | 0.417266 | 1,525,683 | 0.04 | 9.09% |
5년 | 0.028 | 0.725 | 0.021 | 0.300918 | 2,041,492 | 0.452 | 1,614.29% |
IMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.465 | 0.03 | 6.90% | 0.445 | 0.485 | 0.445 | 5,852,472 |
03 5월(5) 2024 | 0.435 | 0.015 | 3.57% | 0.42 | 0.445 | 0.42 | 2,790,043 |
02 5월(5) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.43 | 0.405 | 2,653,859 |
01 5월(5) 2024 | 0.42 | -0.0125 | -2.89% | 0.425 | 0.425 | 0.41 | 1,850,123 |
30 4월(4) 2024 | 0.4325 | -0.0175 | -3.89% | 0.435 | 0.45 | 0.425 | 3,428,321 |
29 4월(4) 2024 | 0.45 | 0.03 | 7.14% | 0.42 | 0.45 | 0.42 | 2,651,345 |
26 4월(4) 2024 | 0.42 | -0.03 | -6.67% | 0.41 | 0.43 | 0.395 | 4,968,700 |
24 4월(4) 2024 | 0.45 | 0.065 | 16.88% | 0.41 | 0.455 | 0.40 | 13,371,272 |
23 4월(4) 2024 | 0.385 | 0.035 | 10.00% | 0.36 | 0.385 | 0.355 | 1,433,061 |
22 4월(4) 2024 | 0.35 | -0.005 | -1.41% | 0.345 | 0.355 | 0.34 | 1,515,609 |
19 4월(4) 2024 | 0.355 | 0.0025 | 0.71% | 0.35 | 0.355 | 0.3425 | 1,202,866 |
18 4월(4) 2024 | 0.3525 | 0.0025 | 0.71% | 0.345 | 0.355 | 0.345 | 540,120 |
17 4월(4) 2024 | 0.35 | -0.0125 | -3.45% | 0.36 | 0.36 | 0.345 | 589,956 |
16 4월(4) 2024 | 0.3625 | 0.0025 | 0.69% | 0.36 | 0.3625 | 0.35 | 1,131,336 |
15 4월(4) 2024 | 0.36 | -0.015 | -4.00% | 0.37 | 0.375 | 0.36 | 963,039 |
12 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 0.37 | 1,332,594 |
11 4월(4) 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.39 | 0.37 | 1,351,295 |
10 4월(4) 2024 | 0.385 | -0.025 | -6.10% | 0.41 | 0.41 | 0.385 | 1,407,893 |
09 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.415 | 0.415 | 0.405 | 1,546,897 |
08 4월(4) 2024 | 0.41 | 0.0075 | 1.86% | 0.415 | 0.415 | 0.405 | 862,730 |