Immutep Limited【IMM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Immutep Limited (IMM)
Immutep Limited (IMM) 과거

Immutep Limited (IMM)

0.29

0.005

(1.75%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.75438596491	0.285	0.295	0.2675	1144036	0.28446369	DE
4	-0.035	-10.7692307692	0.325	0.34	0.2675	1120280	0.3034328	DE
12	-0.06	-17.1428571429	0.35	0.37	0.2675	1263652	0.32506846	DE
26	-0.12	-29.2682926829	0.41	0.415	0.2675	2854420	0.32433201	DE
52	-0.09	-23.6842105263	0.38	0.485	0.23	3184868	0.34915949	DE
156	-0.09	-23.6842105263	0.38	0.485	0.225	1827748	0.33636813	DE
260	0.015	5.45454545455	0.275	0.725	0.1	2109422	0.36514492	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741842900	0.2849999	0.0049999	1.79	0.27	0.2849999	0.27	1740723
1741756500	0.28	0	0.00	0.275	0.28	0.2675	1425079
1741670100	0.28	-0.01	-3.45	0.2849999	0.2875	0.2725	1244108
1741583700	0.29	0.0050001	1.75	0.28	0.295	0.28	1100242
1741324500	0.2849999	-0.005	-1.72	0.29	0.295	0.2824999	995367
1741238100	0.29	0.0075001	2.65	0.2849999	0.295	0.28	955386
1741151700	0.2824999	-0.0125	-4.24	0.29	0.295	0.28	1587657
1741065300	0.295	-0.0075	-2.48	0.3	0.3075	0.29	1763910
1740978900	0.3025	0.0025	0.83	0.31	0.315	0.3025	725727
1740719700	0.3	-0.01	-3.23	0.31	0.3175	0.3	952401
1740633300	0.31	0.005	1.64	0.305	0.31	0.305	1484746
1740546900	0.305	-0.005	-1.61	0.31	0.315	0.3	1141739
1740460500	0.31	-0.0025	-0.80	0.305	0.315	0.305	970517
1740374100	0.3125	0.0075	2.46	0.31	0.315	0.3	988376
1740114900	0.305	-0.015	-4.69	0.32	0.32	0.305	1141465
1740028500	0.32	-0.01	-3.03	0.33	0.33	0.32	1807013
1739942100	0.33	0	0.00	0.335	0.335	0.325	636756
1739855700	0.33	0	0.00	0.335	0.34	0.325	1351013
1739769300	0.33	0.0075	2.33	0.325	0.335	0.3225	1127972
1739510100	0.3225	0	0.00	0.325	0.3275	0.32	409954
1739423700	0.3225	-0.0025	-0.77	0.325	0.3275	0.32	596179
1739337300	0.325	0	0.00	0.325	0.33	0.3225	1252802
1739250900	0.325	0.005	1.56	0.32	0.33	0.32	1608077
1739164500	0.32	-0.0175	-5.19	0.335	0.335	0.32	1756504
1738905300	0.3375	0.0075	2.27	0.335	0.34	0.33	1098653
1738818900	0.33	0.0025	0.76	0.33	0.335	0.3275	679139
1738732500	0.3275	0.0075	2.34	0.325	0.33	0.325	863439
1738646100	0.32	-0.0025	-0.78	0.32	0.33	0.32	825910
1738559700	0.3225	-0.0175	-5.15	0.335	0.335	0.32	1473035
1738300500	0.34	-0.005	-1.45	0.3449999	0.35	0.3325	1669673
1738214100	0.3449999	0.0049999	1.47	0.34	0.3525	0.335	1621990
1738127700	0.34	0.02	6.25	0.32	0.34	0.32	1416845
1738041300	0.32	-0.005	-1.54	0.325	0.33	0.32	1657727
1737695700	0.325	-0.005	-1.52	0.325	0.34	0.325	2078957
1737609300	0.33	0.005	1.54	0.33	0.335	0.325	1309975
1737522900	0.325	0.005	1.56	0.32	0.33	0.315	1749146
1737436500	0.32	0	0.00	0.32	0.3275	0.32	639586
1737350100	0.32	-0.005	-1.54	0.325	0.33	0.315	1323798
1737090900	0.325	-0.005	-1.52	0.32	0.33	0.32	919250
1737004500	0.33	0.015	4.76	0.32	0.3325	0.3175	1142646
1736918100	0.315	-0.01	-3.08	0.32	0.325	0.315	1299730
1736831700	0.325	0	0.00	0.325	0.33	0.32	456245
1736745300	0.325	0.005	1.56	0.33	0.33	0.315	756945
1736486100	0.32	-0.015	-4.48	0.33	0.335	0.32	1201831
1736399700	0.335	0	0.00	0.335	0.335	0.325	844761
1736313300	0.335	-0.005	-1.47	0.335	0.3449999	0.335	1474615
1736226900	0.34	-0.005	-1.45	0.35	0.35	0.34	914142
1736140500	0.3449999	-0.015	-4.17	0.365	0.37	0.3449999	1758374
1735881300	0.36	0	0.00	0.355	0.37	0.355	1551191
1735794900	0.36	-0.001	-0.28	0.36	0.36	0.35	1447032
1735617660	0.361	0.006	1.69	0.35	0.37	0.3449999	2587690
1735535700	0.355	0.0100001	2.90	0.3449999	0.3575	0.34	1600769
1735276500	0.3449999	0.0099999	2.99	0.3449999	0.35	0.34	1123363
1735014060	0.335	-0.005	-1.47	0.33	0.34	0.33	246930
1734930900	0.34	0.005	1.49	0.33	0.3449999	0.33	894487
1734671700	0.335	-0.0075	-2.19	0.35	0.3525	0.335	1939246
1734585300	0.3425	-0.0225	-6.16	0.35	0.355	0.34	3174377
1734498900	0.365	0.0200001	5.80	0.35	0.365	0.35	2568514
1734412500	0.3449999	0.0099999	2.99	0.3449999	0.3449999	0.33	2635531
1734326100	0.335	-0.03	-8.22	0.36	0.36	0.335	1288461
1734066900	0.365	-0.0025	-0.68	0.365	0.37	0.36	1541223

Axa IM ETF ICAV

AllianceBlock Nexera Token

BNP Paribas Arbitrage Is...

RSE Archive (GM)

AML BitCoin Token

RSE Collection (GM)

A Metaverse (PK)

Archetypal Network

RSE Archive (GM)

Franklin Templeton ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관