Ishares S&P ASX 20【ILC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
Ishares S&P ASX 20 (ILC)
Ishares S&P ASX 20 (ILC) 과거

Ishares S&P ASX 20 (ILC)

32.35

-0.21

(-0.64%)

마감 19 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	32.56	-0.24	-0.73	32.759999	33.4	32.189999	35473
1739510100	32.799999	0.02	0.06	32.95	33.03	32.78	36697
1739423700	32.78	0.17	0.52	32.56	32.95	32.56	36280
1739337300	32.61	0.24	0.74	32.18	32.61	32.18	27874
1739250900	32.369999	-0.07	-0.22	32.47	32.56	32.31	54131
1739164500	32.439999	-0.15	-0.46	32.299999	32.479999	32.259999	16274
1738905300	32.59	0.03	0.09	32.439999	32.63	32.439999	14640
1738818900	32.56	0.49	1.53	32.25	32.56	32.25	30501
1738732500	32.07	-0.04	-0.12	32.13	32.24	32.07	11019
1738646100	32.11	0.09	0.28	32.27	32.32	32.06	14471
1738559700	32.02	-0.6	-1.84	32.08	32.13	31.84	16332
1738300500	32.619999	0.1	0.31	32.67	32.75	32.509999	15773
1738214100	32.52	0.26	0.81	32.439999	32.56	32.32	23314
1738127700	32.259999	0.04	0.12	32.25	32.38	32.13	10430
1738041300	32.22	0.08	0.25	32.14	32.24	32.009999	19064
1737695700	32.14	0.16	0.50	32	32.189999	32	6408
1737609300	31.98	-0.2	-0.62	32.049999	32.1	31.95	33926
1737522900	32.18	0	0.00	32.13	32.34	32.13	4096
1737436500	32.18	0.19	0.59	32.07	32.409999	32.04	24767
1737350100	31.99	0.15	0.47	31.93	31.99	31.88	11749
1737090900	31.84	-0.11	-0.34	32	32	31.81	4986
1737004500	31.95	0.44	1.40	32	32.03	31.93	9065
1736918100	31.51	-0.05	-0.16	31.83	31.83	31.48	9131
1736831700	31.56	0.07	0.22	31.79	31.79	31.48	9875
1736745300	31.49	-0.41	-1.29	31.54	31.63	31.37	10407
1736486100	31.9	-0.15	-0.47	32.07	32.14	31.8	5700
1736399700	32.049999	-0.11	-0.34	31.98	32.049999	31.93	3213
1736313300	32.159999	0.44	1.39	31.67	32.28	31.67	8816
1736226900	31.72	-0.15	-0.47	31.96	31.96	31.69	12817
1736140500	31.87	-0.01	-0.03	32.03	32.03	31.83	22370
1735881300	31.88	0.21	0.66	31.84	31.94	31.68	5433
1735794900	31.67	0.07	0.22	31.45	31.68	31.45	4477
1735617660	31.6	-0.24	-0.75	31.7	31.71	31.59	2903
1735535700	31.84	-0.01	-0.03	31.85	31.85	31.68	8878
1735276500	31.85	0.16	0.50	31.77	31.93	31.77	11466
1735014060	31.69	0.06	0.19	31.64	31.69	31.62	4286
1734930900	31.63	0.54	1.74	31.31	31.63	31.31	18737
1734671700	31.09	-0.48	-1.52	31.44	31.44	31.06	20579
1734585300	31.57	-0.57	-1.77	32.1	32.13	31.48	44495
1734498900	32.14	-0.04	-0.12	32.25	32.25	32.09	29685
1734412500	32.18	0.33	1.04	31.74	32.21	31.74	27501
1734326100	31.85	-0.16	-0.50	31.9	31.98	31.85	33650
1734066900	32.009999	-0.16	-0.50	31.96	32.009999	31.87	8851
1733980500	32.17	-0.04	-0.12	32.21	32.36	32.14	22599
1733894100	32.21	-0.12	-0.37	32.259999	32.299999	32.17	18158
1733807700	32.33	0.04	0.12	32.32	32.43	32.2	20299
1733721300	32.29	-0.02	-0.06	32.119999	32.31	32.049999	20774
1733462100	32.31	-0.16	-0.49	32.509999	32.509999	32.31	23387
1733375700	32.47	-0.06	-0.18	32.72	32.72	32.47	24146
1733289300	32.53	-0.2	-0.61	32.49	32.54	32.39	23134
1733202900	32.729999	0.32	0.99	32.54	32.75	32.54	16055
1733116500	32.409999	0.06	0.19	32.29	32.49	32.29	40664
1732857300	32.35	-0.17	-0.52	32.29	32.35	32.2	136753
1732770900	32.52	0.27	0.84	32.49	32.54	32.409999	19025
1732684500	32.25	0.14	0.44	32.25	32.299999	32.2	11976
1732598100	32.11	-0.39	-1.20	32.5	32.5	32.11	17452
1732511700	32.5	0.1	0.31	32.5	32.6	32.5	18629
1732252500	32.4	0.42	1.31	32.27	32.409999	32.22	19668
1732166100	31.98	-0.03	-0.09	32.06	32.18	31.94	9989
1732079700	32.009999	-0.38	-1.17	32.15	32.17	31.98	23011
1731993300	32.39	0.36	1.12	32.009999	32.4	31.94	33440
1731906900	32.03	0.09	0.28	31.84	32.04	31.76	14983
1731647700	31.94	0.18	0.57	31.75	31.94	31.75	26885

Ishares S&P ASX 20

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관