BlackRock Investment Management Australia Limited【IESG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IESG)
BlackRock Investment Management Australia Limited (IESG) 과거

BlackRock Investment Management Australia Limited (IESG)

31.32

0.16

(0.51%)

마감 20 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	31.16	0	0.00	31.13	31.29	31.13	2421
1737004500	31.16	0.39	1.27	31.24	31.26	31.15	10671
1736918100	30.77	0	0.00	30.96	30.96	30.71	10873
1736831700	30.77	0.1	0.33	30.75	30.81	30.72	8345
1736745300	30.67	-0.43	-1.38	30.77	30.85	30.56	7996
1736486100	31.1	-0.13	-0.42	31.24	31.34	31.02	13486
1736399700	31.23	-0.05	-0.16	31.19	31.28	31.15	6878
1736313300	31.28	0.21	0.68	31.04	31.41	31	5538
1736226900	31.07	0.03	0.10	31.1	31.12	31.03	5181
1736140500	31.04	0.03	0.10	31.25	31.25	31.03	13624
1735881300	31.01	0.28	0.91	30.7	31.03	30.7	4941
1735794900	30.73	0.02	0.07	30.48	30.76	30.44	1772
1735617660	30.71	-0.21	-0.68	30.77	30.78	30.695	2871
1735535700	30.92	-0.07	-0.23	30.98	31.04	30.72	16169
1735276500	30.99	0.19	0.62	30.85	31.06	30.85	2543
1735014060	30.8	0.07	0.23	30.8	30.84	30.78	5994
1734930900	30.73	0.49	1.62	30.5	30.73	30.42	14481
1734671700	30.24	-0.44	-1.43	30.56	30.56	30.19	13536
1734585300	30.68	-0.5	-1.60	31.18	31.18	30.49	5108
1734498900	31.18	-0.1	-0.32	31.3	31.33	31.17	29202
1734412500	31.28	0.35	1.13	30.84	31.28	30.84	25384
1734326100	30.93	-0.22	-0.71	31.12	31.13	30.93	4844
1734066900	31.15	-0.22	-0.70	31.19	31.19	31.07	15785
1733980500	31.37	-0.05	-0.16	31.48	31.56	31.32	5661
1733894100	31.42	-0.15	-0.48	31.51	31.51	31.35	17045
1733807700	31.57	-0.06	-0.19	31.7	31.74	31.43	25319
1733721300	31.63	0	0.00	31.49	31.66	31.43	13784
1733462100	31.63	-0.14	-0.44	31.77	31.77	31.61	18658
1733375700	31.77	0.15	0.47	31.78	31.87	31.72	7118
1733289300	31.62	-0.24	-0.75	31.68	31.68	31.55	3960
1733202900	31.86	0.29	0.92	31.7	31.86	31.7	4958
1733116500	31.57	0.08	0.25	31.5	31.63	31.5	7217
1732857300	31.49	-0.22	-0.69	31.56	31.56	31.39	15091
1732770900	31.71	0.18	0.57	31.67	31.74	31.61	12555
1732684500	31.53	0.3	0.96	31.35	31.53	31.35	26353
1732598100	31.23	-0.27	-0.86	31.56	31.56	31.23	10781
1732511700	31.5	0.21	0.67	31.47	31.57	31.47	7126
1732252500	31.29	0.29	0.94	31.07	31.34	31.07	18055
1732166100	31	-0.03	-0.10	31.09	31.09	30.95	4168
1732079700	31.03	-0.34	-1.08	31.15	31.17	31.02	21191
1731993300	31.37	0.52	1.69	30.91	31.45	30.91	3624
1731906900	30.85	-0.04	-0.13	30.8	30.87	30.74	28093
1731647700	30.89	0.16	0.52	30.75	30.92	30.73	19664
1731561300	30.73	0.22	0.72	30.6	30.74	30.6	2722
1731474900	30.51	-0.19	-0.62	30.55	30.55	30.39	20947
1731388500	30.7	0.1	0.33	30.62	30.71	30.52	11248
1731302100	30.6	0.01	0.03	30.5	30.62	30.44	15323
1731042900	30.59	0.36	1.19	30.71	30.72	30.56	15439
1730956500	30.23	0	0.00	30.47	30.47	30.13	15125
1730870100	30.23	0.29	0.97	30.15	30.23	30.15	5271
1730783700	29.94	-0.11	-0.37	29.97	29.97	29.88	14567
1730697300	30.05	0.18	0.60	29.91	30.07	29.91	4238
1730438100	29.87	-0.24	-0.80	29.8	29.88	29.68	13465
1730351700	30.11	-0.05	-0.17	30.28	30.3	30	121911
1730265300	30.16	-0.3	-0.98	30.49	30.49	30.14	12248
1730178900	30.46	0.27	0.89	30.2	30.51	30.2	17261
1730092500	30.19	-0.08	-0.26	30.28	30.28	30.17	19701
1729833300	30.27	0.02	0.07	30.38	30.38	30.23	5328
1729746900	30.25	-0.01	-0.03	30.15	30.39	30.15	14419
1729660500	30.26	-0.1	-0.33	30.47	30.47	30.24	11629
1729574100	30.36	-0.57	-1.84	30.77	30.77	30.34	38698
1729487700	30.93	0.28	0.91	30.77	30.93	30.77	7840

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관