BlackRock Investment Management Australia Limited【IESG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IESG)
BlackRock Investment Management Australia Limited (IESG) 과거

BlackRock Investment Management Australia Limited (IESG)

31.37

0.00

(0.00%)

마감 20 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731906900	30.85	-0.04	-0.13	30.8	30.87	30.74	28093
1731647700	30.89	0.16	0.52	30.75	30.92	30.73	19664
1731561300	30.73	0.22	0.72	30.6	30.74	30.6	2722
1731474900	30.51	-0.19	-0.62	30.55	30.55	30.39	20947
1731388500	30.7	0.1	0.33	30.62	30.71	30.52	11248
1731302100	30.6	0.01	0.03	30.5	30.62	30.44	15323
1731042900	30.59	0.36	1.19	30.71	30.72	30.56	15439
1730956500	30.23	0	0.00	30.47	30.47	30.13	15125
1730870100	30.23	0.29	0.97	30.15	30.23	30.15	5271
1730783700	29.94	-0.11	-0.37	29.97	29.97	29.88	14567
1730697300	30.05	0.18	0.60	29.91	30.07	29.91	4238
1730438100	29.87	-0.24	-0.80	29.8	29.88	29.68	13465
1730351700	30.11	-0.05	-0.17	30.28	30.3	30	121911
1730265300	30.16	-0.3	-0.98	30.49	30.49	30.14	12248
1730178900	30.46	0.27	0.89	30.2	30.51	30.2	17261
1730092500	30.19	-0.08	-0.26	30.28	30.28	30.17	19701
1729833300	30.27	0.02	0.07	30.38	30.38	30.23	5328
1729746900	30.25	-0.01	-0.03	30.15	30.39	30.15	14419
1729660500	30.26	-0.1	-0.33	30.47	30.47	30.24	11629
1729574100	30.36	-0.57	-1.84	30.77	30.77	30.34	38698
1729487700	30.93	0.28	0.91	30.77	30.93	30.77	7840
1729228500	30.65	-0.23	-0.74	30.9	30.9	30.6	11044
1729142100	30.88	0.16	0.52	30.81	31	30.81	9182
1729055700	30.72	-0.13	-0.42	30.77	30.77	30.665	6562
1728969300	30.85	0.28	0.92	30.62	30.85	30.62	8401
1728882900	30.57	0.14	0.46	30.5	30.63	30.43	13567
1728623700	30.43	0.04	0.13	30.37	30.44	30.31	22876
1728537300	30.39	-0.17	-0.56	30.44	30.49	30.34	14330
1728450900	30.56	0.02	0.07	30.61	30.73	30.55	19296
1728364500	30.54	0	0.00	30.53	30.59	30.45	14830
1728278100	30.54	0.13	0.43	30.5	30.59	30.37	5092
1728022500	30.41	-0.13	-0.43	30.55	30.55	30.28	23531
1727936100	30.54	0.01	0.03	30.53	30.59	30.5	10197
1727849700	30.53	-0.05	-0.16	30.49	30.59	30.42	17062
1727763300	30.58	-0.17	-0.55	30.71	30.76	30.58	3300
1727676900	30.75	0.13	0.42	30.65	30.87	30.65	7967
1727417700	30.62	0.06	0.20	30.56	30.68	30.56	4678
1727331300	30.56	0.3	0.99	30.26	30.6	30.26	15692
1727244900	30.26	-0.08	-0.26	30.48	30.48	30.25	14493
1727158500	30.34	-0.16	-0.52	30.57	30.57	30.26	6283
1727072100	30.5	-0.19	-0.62	30.46	30.56	30.4	8821
1726812900	30.69	0.1	0.33	30.71	30.82	30.67	13007
1726726500	30.59	0.07	0.23	30.41	30.61	30.41	2183
1726640100	30.52	-0.02	-0.07	30.38	30.56	30.32	25634
1726553700	30.54	0.02	0.07	30.49	30.58	30.49	17944
1726467300	30.52	0.12	0.39	30.48	30.63	30.48	9101
1726208100	30.4	0.13	0.43	30.32	30.56	30.32	3410
1726121700	30.27	0.42	1.41	29.98	30.27	29.98	20747
1726035300	29.85	-0.05	-0.17	29.95	29.95	29.8	19094
1725948900	29.9	0.14	0.47	29.96	30.04	29.88	28693
1725862500	29.76	-0.17	-0.57	29.62	29.85	29.48	18236
1725603300	29.93	0.26	0.88	29.58	29.99	29.58	22903
1725516900	29.67	0.01	0.03	29.62	29.78	29.62	18457
1725430500	29.66	-0.47	-1.56	29.92	29.92	29.6	16798
1725344100	30.13	0.06	0.20	30.06	30.13	30	13194
1725257700	30.07	0.02	0.07	30.08	30.09	29.84	16134
1724998500	30.05	0.14	0.47	30.02	30.07	29.95	15140
1724912100	29.91	-0.1	-0.33	29.99	29.99	29.84	16661
1724825700	30.01	0.03	0.10	30.03	30.03	29.81	8934
1724739300	29.98	-0.14	-0.46	30.22	30.22	29.97	8039
1724652900	30.12	0.21	0.70	30.08	30.18	30.08	8080
1724393700	29.91	0	0.00	29.86	29.96	29.77	10816
1724307300	29.91	0.31	1.05	29.83	29.91	29.8	15141
1724220900	29.6	0.08	0.27	29.52	29.64	29.48	6034
1724134500	29.52	0.09	0.31	29.54	29.67	29.49	16695
1724048100	29.43	0.02	0.07	29.41	29.5	29.39	5681
1723788900	29.41	0.35	1.20	29.22	29.53	29.22	13424

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관