Hot Features
프리미엄
IDP Education Limited (IEL)
ASX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.00187852223 | 15.97 | 20.01 | 15 | 853070 | 15.83921431 | DE |
| 4 | 0.95 | 6.3930013459 | 14.86 | 20.01 | 14 | 953709 | 15.81321892 | DE |
| 12 | 0.77 | 5.11968085106 | 15.04 | 20.51 | 13.25 | 1035937 | 14.72058571 | DE |
| 26 | -2.69 | -14.5405405405 | 18.5 | 22.01 | 13.25 | 1712375 | 15.72595344 | DE |
| 52 | -5.78 | -26.7716535433 | 21.59 | 24.55 | 13.25 | 1643882 | 17.97533773 | DE |
| 156 | -17.62 | -52.7071492671 | 33.43 | 40.26 | 13.25 | 1248884 | 23.60061869 | DE |
| 260 | 1.18 | 8.06561859193 | 14.63 | 40.26 | 9.9 | 1139472 | 22.35547849 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727072100 | 15.33 | -0.11 | -0.71 | 15.42 | 15.53 | 15.12 | 430587 |
| 1726812900 | 15.44 | -0.59 | -3.68 | 16.02 | 20.01 | 15 | 1672839 |
| 1726726500 | 16.03 | -0.07 | -0.43 | 16.28 | 16.29 | 16.01 | 800917 |
| 1726640100 | 16.1 | -0.12 | -0.74 | 16.1 | 16.18 | 16 | 647103 |
| 1726553700 | 16.219999 | 0.13 | 0.81 | 16 | 16.329999 | 15.94 | 455695 |
| 1726467300 | 16.09 | 0.04 | 0.25 | 15.97 | 16.18 | 15.76 | 688797 |
| 1726208100 | 16.05 | 0.11 | 0.69 | 16.329999 | 16.55 | 16.015 | 616362 |
| 1726121700 | 15.94 | 0.29 | 1.85 | 15.95 | 16.01 | 15.69 | 489635 |
| 1726035300 | 15.65 | -0.5 | -3.10 | 15.94 | 16.07 | 14 | 585078 |
| 1725948900 | 16.149999 | 0.12 | 0.75 | 16.07 | 16.29 | 16.05 | 307299 |
| 1725862500 | 16.03 | 0.18 | 1.14 | 15.65 | 16.079999 | 15.58 | 860507 |
| 1725603300 | 15.85 | 0.28 | 1.80 | 15.6 | 15.98 | 15.55 | 493368 |
| 1725516900 | 15.57 | 0.03 | 0.19 | 15.54 | 15.7 | 15.27 | 573329 |
| 1725430500 | 15.54 | -0.59 | -3.66 | 15.94 | 15.99 | 15.37 | 931259 |
| 1725344100 | 16.129999 | 0.31 | 1.96 | 15.9 | 16.149999 | 15.78 | 541381 |
| 1725257700 | 15.82 | -0.22 | -1.37 | 16 | 16.2 | 15.73 | 648394 |
| 1724998500 | 16.04 | 0.09 | 0.56 | 16.3 | 16.559999 | 15.92 | 2371337 |
| 1724912100 | 15.95 | 0.48 | 3.10 | 16.2 | 16.3 | 15.52 | 1655555 |
| 1724825700 | 15.47 | -0.38 | -2.40 | 15.66 | 15.87 | 15.08 | 1647674 |
| 1724739300 | 15.85 | 0.85 | 5.67 | 14.93 | 17.1 | 14.83 | 2351318 |
| 1724652900 | 15 | 0.38 | 2.60 | 14.86 | 15.13 | 14.77 | 736323 |
| 1724393700 | 14.62 | -0.07 | -0.48 | 14.55 | 14.72 | 14.38 | 495828 |
| 1724307300 | 14.69 | -0.02 | -0.14 | 14.84 | 14.91 | 14.58 | 429810 |
| 1724220900 | 14.71 | -0.24 | -1.61 | 14.72 | 14.79 | 14.56 | 515405 |
| 1724134500 | 14.95 | 0.07 | 0.47 | 15.05 | 15.05 | 14.86 | 397349 |
| 1724048100 | 14.88 | -0.13 | -0.87 | 14.95 | 15 | 14.76 | 364701 |
| 1723788900 | 15.01 | 0.1 | 0.64 | 15.08 | 20.51 | 14.26 | 977881 |
| 1723702500 | 14.915 | 0.08 | 0.57 | 14.87 | 15.14 | 14.75 | 906612 |
| 1723616100 | 14.83 | 0.17 | 1.16 | 14.96 | 14.96 | 14.55 | 869776 |
| 1723529700 | 14.66 | -0.17 | -1.15 | 14.68 | 14.76 | 14.55 | 778526 |
| 1723443300 | 14.83 | 0.19 | 1.30 | 14.59 | 14.96 | 14.55 | 874955 |
| 1723184100 | 14.64 | 1.1 | 8.12 | 13.87 | 14.68 | 13.53 | 1443457 |
| 1723097700 | 13.54 | 0.03 | 0.22 | 13.42 | 15 | 13.25 | 1859438 |
| 1723011300 | 13.51 | -0.03 | -0.22 | 13.54 | 13.85 | 13.465 | 1552027 |
| 1722924900 | 13.54 | -0.47 | -3.35 | 13.99 | 14.075 | 13.44 | 6642521 |
| 1722838500 | 14.01 | -0.7 | -4.76 | 14.4 | 14.47 | 13.98 | 741734 |
| 1722579300 | 14.71 | -0.5 | -3.29 | 14.82 | 15 | 14.51 | 1332730 |
| 1722492900 | 15.21 | 0.27 | 1.81 | 15.1 | 15.45 | 15 | 1338957 |
| 1722406500 | 14.94 | -0.01 | -0.07 | 14.94 | 15.16 | 14.82 | 1791116 |
| 1722320100 | 14.95 | 0.58 | 4.04 | 14.43 | 15.08 | 14.42 | 1161835 |
| 1722233700 | 14.37 | 0.46 | 3.31 | 14.08 | 14.4 | 14.07 | 593932 |
| 1721974500 | 13.91 | -0.02 | -0.14 | 14.07 | 14.16 | 13.88 | 517027 |
| 1721888100 | 13.93 | -0.04 | -0.29 | 13.85 | 14.11 | 13.81 | 788640 |
| 1721801700 | 13.97 | 0.04 | 0.29 | 13.99 | 14.23 | 13.9 | 687735 |
| 1721715300 | 13.93 | -0.01 | -0.07 | 14 | 14.13 | 13.83 | 1626667 |
| 1721628900 | 13.94 | -0.09 | -0.64 | 13.96 | 14.03 | 13.74 | 596397 |
| 1721369700 | 14.03 | 0.22 | 1.59 | 13.6 | 20.51 | 13.56 | 1946614 |
| 1721283300 | 13.81 | -0.14 | -1.00 | 13.9 | 16 | 13.68 | 885103 |
| 1721196900 | 13.95 | -0.25 | -1.76 | 14.32 | 14.36 | 13.92 | 1994557 |
| 1721110500 | 14.2 | 0.13 | 0.92 | 14.13 | 14.23 | 14 | 969767 |
| 1721024100 | 14.07 | -0.14 | -0.99 | 14.37 | 14.41 | 14.03 | 731174 |
| 1720764900 | 14.21 | 0.03 | 0.21 | 14.3 | 14.39 | 14.17 | 566807 |
| 1720678500 | 14.18 | 0.02 | 0.14 | 14.4 | 16 | 14.1 | 1031436 |
| 1720592100 | 14.16 | -0.43 | -2.95 | 14.5 | 14.5 | 13.81 | 806769 |
| 1720505700 | 14.59 | 0.35 | 2.46 | 14.34 | 14.79 | 14.27 | 1168839 |
| 1720419300 | 14.24 | -0.21 | -1.45 | 14.44 | 14.47 | 14.05 | 644348 |
| 1720160100 | 14.45 | -0.08 | -0.55 | 14.5 | 14.66 | 14.33 | 656148 |
| 1720073700 | 14.53 | -0.1 | -0.68 | 14.83 | 14.83 | 14.47 | 515996 |
| 1719987300 | 14.63 | 0.04 | 0.27 | 14.59 | 14.67 | 14.38 | 603449 |
| 1719900900 | 14.59 | -0.26 | -1.75 | 14.77 | 14.96 | 14.58 | 587600 |
| 1719814500 | 14.85 | -0.33 | -2.17 | 15.04 | 15.095 | 14.6 | 688390 |
| 1719555300 | 15.18 | 0.18 | 1.20 | 15.12 | 15.43 | 15.1 | 1554606 |
| 1719468900 | 15 | 0.06 | 0.40 | 14.8 | 17 | 14.73 | 1406365 |
| 1719382500 | 14.94 | 0.19 | 1.29 | 14.6 | 15.03 | 14.51 | 1145929 |
| 1719296100 | 14.75 | 0.13 | 0.89 | 14.73 | 14.84 | 14.59 | 1022956 |
| 1719209700 | 14.62 | 0.15 | 1.04 | 14.5 | 14.68 | 14.2 | 1415176 |
| 1718950500 | 14.47 | -0.4 | -2.69 | 14.85 | 21.01 | 14.28 | 4763654 |
