Harris Technology 주식 가격. HT8 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Harris Technology Group Limited (HT8) 시세

Harris Technology Group Limited (HT8)

0.009

-0.001

(-10.00%)

마감 26 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.009

매수가

0.009

매도가

0.01

거래량

2,000

0.009 일간 변동폭 0.009

0.007 52주 범위 0.018

market_cap

전일 종가

0.01

개장가

0.009

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

323,630

발행 주식

299,135,481

배당수익률

-

주가수익률

-2.13

주당순이익(EPS)

-0

매출

16.71M

순이익

-1.41M

섹터

Catalog, Mail-order Houses

산업

Business Services, Nec

웹사이트

www.ht8.com.au

본부

Melbourne, Victoria, Aus

설립됨

2007

Harris Technology Group Limited is listed in the Catalog, Mail-order Houses sector of the 호주 증권거래소 with ticker HT8. The last closing price for Harris Technology was AUD0.01. Over the last year, Harris Technology shares have traded in a share price range of AUD 0.007 to AUD 0.018.

Harris Technology currently has 299,135,481 shares in issue. The market capitalisation of Harris Technology is AUD2.99 million. Harris Technology has a price to earnings ratio (PE ratio) of -2.13.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	12.5	0.008	0.01	0.008	174564	0.00991466	DE
4	0	0	0.009	0.01	0.008	108357	0.00940748	DE
12	-0.003	-25	0.012	0.012	0.008	323630	0.01010485	DE
26	0.001	12.5	0.008	0.016	0.007	289502	0.01036079	DE
52	-0.002	-18.1818181818	0.011	0.018	0.007	217669	0.01048964	DE
156	-0.111	-92.5	0.12	0.135	0.007	315713	0.03475099	DE
260	-0.002	-18.1818181818	0.011	0.225	0.007	960888	0.09117134	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

stockprofitter

stockprofitter 3 분 전

Soon to the moon $8 and boom

Times have changed

getmoreshares

getmoreshares 3 분 전

GL- very slow today! Guess you could always slap if we start to have some vol

DiscoverGold

DiscoverGold 3 분 전

Bulls smile when the S&P 500 experiences two consecutive years with returns of 20% or more, as the following year has historically seen a median return of 12.8%, based on data since 1950
By: Isabelnet | November 25, 2024

• Bulls smile when the S&P 500 experiences two conse

Davlund

Davlund 3 분 전

Sorry, meant UDF III not UDF V.

rakp

It's obvious the company is unconcerned, insensitive and totally indifferent with the current share price and probably will argue that the company does not set the share price, the market does. The fact that they can do a lot to support the share price is not part of their vocabulary.

Poo28

Poo28 4 분 전

Most real shareholders are portfolio investors. Not like bashers to depress pps who either have no shares or a de minimus number of shares and acting as a front for short sellers, bad actors or who churn for themselves .

See definition of portfolio investor This is the grown up

Amigo Mike

Amigo Mike 4 분 전

LOL,

$21 is wide open at the moment to clean out this seller ...... but seems the interest is heavy in the warrants at this point. Continuing from last week ...... 34K on the bid at .85 just under the market. That's another hefty bet.

Amigo Mike

Penny Stocks 2.0

Penny Stocks 2.0 4 분 전

$AUNXF .002 Headed to Pennies

Penny Stocks 2.0

Penny Stocks 2.0 5 분 전

$AUNXF .002 Headed to Pennies

hweb2

hweb2 5 분 전

Markets are super frothy no doubt. But with people waiting to sell their big winners til January (why not defer those taxes from April 2025 until April 2026)...plus the normal positive market sentiment this time of year with the holidays...it seems like a melt-up into yearend is the most likely sce

diggitydoodle

diggitydoodle 5 분 전

FOXO falling like a stone!
RNVA!!$$?????????????

imanjen13

imanjen13 5 분 전

It would be nice to own McKesson, MCK $623.

slops

slops 5 분 전

It's all good I'm not hungry I'll wait

Red_Right_Hand

Red_Right_Hand 5 분 전

Briefing by both parties was complete on June 14th. You can't start the clock until everything required is entered into the docket for the magistrate to consider, so December 14th is 6 months.

12x

That would be encouraging news, as the publication's acceptance suggests that the reviewers agreed with the company’s claim of success for the Phase 2b/3 trial based on the SAP. It appears that the multiplication adjustment (announced in the September 2023 PR) is valid only if specified in the SAP a

ProfitScout

ProfitScout 6 분 전

$NRXP News: NRx Pharmaceuticals (NASDAQ:NRXP) Announces Publication of Paper Entitled "Quality Assurance of Depression Ratings in Psychiatric Clinical Trials"

NRx-developed training and monitoring methodology in recently completed phase 2b/3 clinical trial of NRX-101 documents higher

goldbarren58

goldbarren58 6 분 전

that scam thing is lost on some

Lime Time

Lime Time 6 분 전

Some custodian dude who got busted by SEC like a few days ago. I'm not sure if he had any involvement with this one but the guy kinda sucks

cintrix

cintrix 6 분 전

PGY finally after almost 2 weeks a bounce!

twitchy

twitchy 6 분 전

Well, Held at DTC is unchanged. Interesting. What's going on YUKA?

10thMountain

10thMountain 7 분 전

This looks like it’s about to explode

Golden Cross

Golden Cross 7 분 전

$ILLR The U.S. #TikTok Ban is on the Horizon... 🚫

More states are filing lawsuits against TikTok... 📉

Triller is positioned to take a large part of the 170m TikTok users in the U.S. ✨

https://investorshub.advfn.com/uimage/uploads/2024/11/1

Jack_of_All_Trades

Jack_of_All_Trades 7 분 전

RDAR looks ready to run hard...

Konaploinks

Konaploinks 7 분 전

Jj looks like nvda cuda-Q software has been trumped by Ionq’s software suite? Big online presentation of their full stack on Dec 3. Is Jensen losing his step?

Harris Technology

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관