Harris Technology Group Limited【HT8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Harris Technology Group Limited (HT8)
Harris Technology Group Limited (HT8) 과거

Harris Technology Group Limited (HT8)

0.011

0.001

(10.00%)

마감 20 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	10	0.01	0.011	0.01	42857	0.01	DE
4	0	0	0.011	0.011	0.01	205548	0.01015422	DE
12	0.002	22.2222222222	0.009	0.013	0.008	272831	0.01056226	DE
26	0	0	0.011	0.013	0.008	312002	0.01042811	DE
52	0.001	10	0.01	0.018	0.007	262911	0.01052974	DE
156	-0.094	-89.5238095238	0.105	0.1075	0.007	316759	0.02770931	DE
260	0.002	22.2222222222	0.009	0.225	0.007	950799	0.09046834	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.01	0	0.00	0.01	0.01	0.01	0
1737004500	0.01	0	0.00	0.01	0.01	0.01	50000
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	-0.001	-9.09	0.01	0.01	0.01	35714
1736745300	0.011	0	0.00	0.011	0.011	0.011	0
1736486100	0.011	0	0.00	0.011	0.011	0.011	0
1736399700	0.011	0.001	10.00	0.011	0.011	0.011	150000
1736313300	0.01	0	0.00	0.01	0.01	0.01	0
1736226900	0.01	0	0.00	0.01	0.01	0.01	10000
1736140500	0.01	0	0.00	0.01	0.01	0.01	0
1735881300	0.01	0	0.00	0.01	0.01	0.01	8775
1735790460	0.01	0	0.00	0.01	0.01	0.01	0
1735617660	0.01	0	0.00	0.01	0.01	0.01	1008963
1735532460	0.01	0	0.00	0.01	0.01	0.01	0
1735273260	0.01	0	0.00	0.01	0.01	0.01	0
1735014060	0.01	-0.001	-9.09	0.01	0.01	0.01	277333
1734930900	0.011	0.001	10.00	0.011	0.011	0.011	103599
1734671700	0.01	-0.001	-9.09	0.01	0.01	0.01	650894
1734585300	0.011	0	0.00	0.011	0.011	0.011	27000
1734498900	0.011	0	0.00	0.01	0.011	0.01	30400
1734412500	0.011	0	0.00	0.011	0.013	0.011	2569349
1734326100	0.011	0	0.00	0.011	0.011	0.011	0
1734066900	0.011	0	0.00	0.011	0.011	0.011	272054
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	79155
1733721300	0.011	0	0.00	0.011	0.011	0.011	0
1733462100	0.011	-0.001	-8.33	0.011	0.011	0.011	834935
1733375700	0.012	0	0.00	0.012	0.012	0.012	0
1733289300	0.012	0.001	9.09	0.011	0.012	0.011	144045
1733202900	0.011	-0.001	-8.33	0.012	0.012	0.011	274841
1733116500	0.012	0.003	33.33	0.01	0.012	0.01	920499
1732857300	0.009	0	0.00	0.009	0.009	0.009	0
1732770900	0.009	0	0.00	0.009	0.009	0.009	0
1732684500	0.009	0	0.00	0.009	0.009	0.009	417070
1732598100	0.009	0	0.00	0.009	0.009	0.009	1000
1732511700	0.009	-0.001	-10.00	0.009	0.009	0.009	2000
1732252500	0.01	0.001	11.11	0.01	0.01	0.01	495000
1732166100	0.009	0	0.00	0.009	0.009	0.009	0
1732079700	0.009	0.001	12.50	0.009	0.009	0.009	12691
1731993300	0.008	-0.001	-11.11	0.008	0.008	0.008	16000
1731906900	0.009	0	0.00	0.009	0.009	0.009	0
1731647700	0.009	0	0.00	0.009	0.009	0.009	0
1731561300	0.009	0	0.00	0.009	0.009	0.009	63035
1731474900	0.009	0	0.00	0.009	0.009	0.009	24075
1731388500	0.009	0	0.00	0.009	0.009	0.009	42692
1731302100	0.009	0	0.00	0.0095	0.0095	0.009	29999
1731042900	0.009	0	0.00	0.009	0.009	0.009	25000
1730956500	0.009	0	0.00	0.009	0.009	0.009	0
1730870100	0.009	0	0.00	0.009	0.009	0.009	0
1730783700	0.009	0	0.00	0.009	0.009	0.009	0
1730697300	0.009	0	0.00	0.009	0.009	0.009	11557
1730438100	0.009	0	0.00	0.009	0.009	0.009	60000
1730351700	0.009	0	0.00	0.009	0.009	0.009	0
1730265300	0.009	0	0.00	0.009	0.009	0.009	416095
1730178900	0.009	-0.0005	-5.26	0.009	0.009	0.009	22500
1730092500	0.0095	0.0005	5.56	0.009	0.0095	0.009	190000
1729833300	0.009	0	0.00	0.009	0.009	0.009	866506
1729746900	0.009	0	0.00	0.008	0.01	0.008	1089684
1729660500	0.009	0	0.00	0.009	0.009	0.009	1374519
1729574100	0.009	-0.001	-10.00	0.01	0.01	0.009	375425
1729487700	0.01	0	0.00	0.01	0.01	0.01	99

Harris Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관