Harris Technology Historical Data - HT8

기업명	주식 심볼	시장	주식 타입
Harris Technology Group Limited	HT8	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.009	15:10:41

개장가	저가	고가	종가	전일 종가
0.009	0.009	0.009	0.009	0.009

HT8 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.01	0.009	0.009	432,917	-0.001	-10.00%
1개월	0.009	0.01	0.009	0.009	236,473	0.00	0.00%
3개월	0.012	0.018	0.009	0.011387	202,438	-0.003	-25.00%
6개월	0.01	0.018	0.009	0.011436	127,935	-0.001	-10.00%
1년	0.013	0.021	0.009	0.012668	148,662	-0.004	-30.77%
3년	0.14	0.15	0.009	0.072093	403,334	-0.131	-93.57%
5년	0.033	0.225	0.009	0.093442	1,019,045	-0.024	-72.73%

Date	Close	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.009	0.00%	0.009	0.009	0.009	44,967
24 4월(4) 2024	0.009	0.00%	0.009	0.009	0.009	177,160
23 4월(4) 2024	0.009	0.00%	0.009	0.009	0.009	0.00
22 4월(4) 2024	0.009	0.00%	0.009	0.009	0.009	48,000
19 4월(4) 2024	0.009	0.00%	0.009	0.009	0.009	456,178
18 4월(4) 2024	0.009	0.00%	0.01	0.01	0.009	1,050,329
17 4월(4) 2024	0.009	0.00%	0.009	0.009	0.009	37,409
16 4월(4) 2024	0.009	0.00%	0.009	0.009	0.009	12,765
15 4월(4) 2024	0.009	0.00%	0.009	0.009	0.009	0.00
12 4월(4) 2024	0.009	0.00%	0.009	0.009	0.009	0.00
11 4월(4) 2024	0.009	0.00%	0.01	0.01	0.009	82,598
10 4월(4) 2024	0.009	0.00%	0.009	0.009	0.009	0.00
09 4월(4) 2024	0.009	0.00%	0.009	0.009	0.009	0.00
08 4월(4) 2024	0.009	0.00%	0.009	0.009	0.009	0.00
05 4월(4) 2024	0.009	0.00%	0.009	0.009	0.009	0.00
04 4월(4) 2024	0.009	0.00%	0.009	0.009	0.009	0.00
03 4월(4) 2024	0.009	0.00%	0.009	0.009	0.009	27,348
02 4월(4) 2024	0.009	0.00%	0.009	0.009	0.009	0.00
28 3월(3) 2024	0.009	0.00%	0.009	0.009	0.009	0.00
27 3월(3) 2024	0.009	0.00%	0.009	0.009	0.009	0.00