Harris Technology Group Limited【HT8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Harris Technology Group Limited (HT8)
Harris Technology Group Limited (HT8) 과거

Harris Technology Group Limited (HT8)

0.009

0.00

(0.00%)

마감 29 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-10	0.01	0.01	0.009	228768	0.00954094	DE
4	0	0	0.009	0.01	0.008	92317	0.00939913	DE
12	-0.0025	-21.7391304348	0.0115	0.012	0.008	290625	0.00988667	DE
26	0.001	12.5	0.008	0.016	0.007	290842	0.01033913	DE
52	-0.002	-18.1818181818	0.011	0.018	0.007	217088	0.01046864	DE
156	-0.116	-92.8	0.125	0.135	0.007	314749	0.03392587	DE
260	-0.002	-18.1818181818	0.011	0.225	0.007	957094	0.0910716	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732770900	0.009	0	0.00	0.009	0.009	0.009	0
1732684500	0.009	0	0.00	0.009	0.009	0.009	417070
1732598100	0.009	0	0.00	0.009	0.009	0.009	1000
1732511700	0.009	-0.001	-10.00	0.009	0.009	0.009	2000
1732252500	0.01	0.001	11.11	0.01	0.01	0.01	495000
1732166100	0.009	0	0.00	0.009	0.009	0.009	0
1732079700	0.009	0.001	12.50	0.009	0.009	0.009	12691
1731993300	0.008	-0.001	-11.11	0.008	0.008	0.008	16000
1731906900	0.009	0	0.00	0.009	0.009	0.009	0
1731647700	0.009	0	0.00	0.009	0.009	0.009	0
1731561300	0.009	0	0.00	0.009	0.009	0.009	63035
1731474900	0.009	0	0.00	0.009	0.009	0.009	24075
1731388500	0.009	0	0.00	0.009	0.009	0.009	42692
1731302100	0.009	0	0.00	0.0095	0.0095	0.009	29999
1731042900	0.009	0	0.00	0.009	0.009	0.009	25000
1730956500	0.009	0	0.00	0.009	0.009	0.009	0
1730870100	0.009	0	0.00	0.009	0.009	0.009	0
1730783700	0.009	0	0.00	0.009	0.009	0.009	0
1730697300	0.009	0	0.00	0.009	0.009	0.009	11557
1730438100	0.009	0	0.00	0.009	0.009	0.009	60000
1730351700	0.009	0	0.00	0.009	0.009	0.009	0
1730265300	0.009	0	0.00	0.009	0.009	0.009	416095
1730178900	0.009	-0.0005	-5.26	0.009	0.009	0.009	22500
1730092500	0.0095	0.0005	5.56	0.009	0.0095	0.009	190000
1729833300	0.009	0	0.00	0.009	0.009	0.009	866506
1729746900	0.009	0	0.00	0.008	0.01	0.008	1089684
1729660500	0.009	0	0.00	0.009	0.009	0.009	1374519
1729574100	0.009	-0.001	-10.00	0.01	0.01	0.009	375425
1729487700	0.01	0	0.00	0.01	0.01	0.01	99
1729228500	0.01	0	0.00	0.01	0.01	0.01	100000
1729142100	0.01	0	0.00	0.01	0.01	0.01	0
1729055700	0.01	0	0.00	0.01	0.01	0.01	0
1728969300	0.01	0	0.00	0.01	0.01	0.01	534000
1728882900	0.01	0.001	11.11	0.0095	0.01	0.0095	205345
1728623700	0.009	0	0.00	0.009	0.009	0.009	0
1728537300	0.009	0	0.00	0.009	0.009	0.009	1000000
1728450900	0.009	0	0.00	0.009	0.009	0.009	0
1728364500	0.009	0	0.00	0.009	0.009	0.009	195000
1728281700	0.009	0	0.00	0.009	0.009	0.009	0
1728022500	0.009	0	0.00	0.009	0.009	0.009	0
1727936100	0.009	0	0.00	0.009	0.009	0.009	0
1727849700	0.009	-0.001	-10.00	0.01	0.01	0.009	120000
1727763300	0.01	0	0.00	0.01	0.01	0.01	325132
1727676900	0.01	0.001	11.11	0.01	0.01	0.01	2000
1727417700	0.009	0	0.00	0.009	0.009	0.009	0
1727331300	0.009	-0.001	-10.00	0.01	0.01	0.009	419120
1727244900	0.01	0	0.00	0.01	0.01	0.01	0
1727158500	0.01	0	0.00	0.01	0.01	0.01	0
1727072100	0.01	0	0.00	0.01	0.01	0.01	0
1726812900	0.01	0	0.00	0.01	0.01	0.01	0
1726726500	0.01	-0.002	-16.67	0.01	0.01	0.01	47667
1726640100	0.012	0	0.00	0.012	0.012	0.012	2343542
1726553700	0.012	0	0.00	0.012	0.012	0.012	85
1726467300	0.012	0.001	9.09	0.012	0.012	0.012	183333
1726208100	0.011	0	0.00	0.011	0.011	0.011	0
1726121700	0.011	0	0.00	0.011	0.011	0.011	100000
1726035300	0.011	0	0.00	0.011	0.011	0.011	0
1725948900	0.011	0.001	10.00	0.011	0.011	0.011	12333
1725862500	0.01	-0.001	-9.09	0.01	0.01	0.01	25407
1725603300	0.011	-0.0005	-4.35	0.011	0.011	0.011	71000
1725516900	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	115458
1725430500	0.012	0	0.00	0.012	0.012	0.012	0
1725344100	0.012	0	0.00	0.012	0.012	0.012	0
1725257700	0.012	0.001	9.09	0.012	0.012	0.012	1060000
1724998500	0.011	0	0.00	0.011	0.011	0.01	1350654
1724912100	0.011	0	0.00	0.011	0.011	0.011	108000

Harris Technology

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관