Horizon Minerals Limited【HRZOB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Horizon Minerals Limited (HRZOB)
Horizon Minerals Limited (HRZOB) 과거

Horizon Minerals Limited (HRZOB)

0.002

0.00

(0.00%)

마감 20 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.002	0.002	0.002	450000	0.002	DE
4	-0.001	-33.3333333333	0.003	0.003	0.002	211810	0.00204449	DE
12	-0.002	-50	0.004	0.006	0.002	287062	0.00411166	DE
26	-0.001	-33.3333333333	0.003	0.006	0.002	313654	0.00433398	DE
52	-0.002	-50	0.004	0.007	0.002	330453	0.00465182	DE
156	-0.017	-89.4736842105	0.019	0.02	0.002	339526	0.00936404	DE
260	-0.017	-89.4736842105	0.019	0.02	0.002	339526	0.00936404	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742361300	0.002	0	0.00	0.002	0.002	0.002	0
1742274900	0.002	0	0.00	0.002	0.002	0.002	0
1742188500	0.002	0	0.00	0.002	0.002	0.002	0
1741929300	0.002	0	0.00	0.002	0.002	0.002	450000
1741842900	0.002	0	0.00	0.002	0.002	0.002	0
1741756500	0.002	0	0.00	0.002	0.002	0.002	0
1741670100	0.002	0	0.00	0.002	0.002	0.002	0
1741583700	0.002	0	0.00	0.002	0.002	0.002	0
1741324500	0.002	0	0.00	0.002	0.002	0.002	0
1741238100	0.002	0	0.00	0.002	0.002	0.002	0
1741151700	0.002	0	0.00	0.002	0.002	0.002	0
1741065300	0.002	0	0.00	0.002	0.002	0.002	0
1740978900	0.002	-0.001	-33.33	0.002	0.002	0.002	157161
1740719700	0.003	0	0.00	0.003	0.003	0.003	0
1740633300	0.003	0	0.00	0.003	0.003	0.003	0
1740546900	0.003	0	0.00	0.003	0.003	0.003	0
1740460500	0.003	0	0.00	0.003	0.003	0.003	0
1740374100	0.003	0	0.00	0.003	0.003	0.003	0
1740114900	0.003	0	0.00	0.003	0.003	0.003	0
1740028500	0.003	-0.003	-50.00	0.003	0.003	0.003	28269
1739942100	0.006	0	0.00	0.006	0.006	0.006	0
1739855700	0.006	0	0.00	0.006	0.006	0.006	533833
1739769300	0.006	0	0.00	0.006	0.006	0.006	0
1739510100	0.006	0.001	20.00	0.006	0.006	0.006	165676
1739423700	0.005	0.001	25.00	0.005	0.005	0.005	100000
1739337300	0.004	0	0.00	0.004	0.004	0.004	0
1739250900	0.004	0	0.00	0.004	0.004	0.004	0
1739164500	0.004	0	0.00	0.004	0.004	0.004	0
1738905300	0.004	0	0.00	0.004	0.004	0.004	0
1738818900	0.004	0	0.00	0.004	0.004	0.004	0
1738732500	0.004	0	0.00	0.004	0.004	0.004	61555
1738646100	0.004	0	0.00	0.004	0.004	0.004	0
1738559700	0.004	0	0.00	0.004	0.004	0.004	0
1738300500	0.004	0	0.00	0.004	0.004	0.004	0
1738214100	0.004	0	0.00	0.004	0.004	0.004	0
1738127700	0.004	0	0.00	0.004	0.004	0.004	0
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	0
1737350100	0.004	0	0.00	0.004	0.004	0.004	0
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	-0.001	-20.00	0.004	0.004	0.004	800000
1736118000	0.005	0	0.00	0.005	0.005	0.005	0
1735858800	0.005	0	0.00	0.005	0.005	0.005	0
1735772400	0.005	0	0.00	0.005	0.005	0.005	0
1735599600	0.005	0	0.00	0.005	0.005	0.005	0
1735513200	0.005	0	0.00	0.005	0.005	0.005	0
1735254000	0.005	0	0.00	0.005	0.005	0.005	0
1734994800	0.005	0	0.00	0.005	0.005	0.005	0
1734908400	0.005	0	0.00	0.005	0.005	0.005	0

Horizon Minerals

Romania Fx 5.75% Mar35 Usd

Global X Russell 2000 Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관