Helloworld Travel 주식 가격. HLO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Helloworld Travel Limited (HLO) 시세

Helloworld Travel Limited (HLO)

2.02

-0.03

(-1.46%)

마감 02 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

2.02

매수가

2.00

매도가

2.03

거래량

128,449

2.00 일간 변동폭 2.06

1.735 52주 범위 3.05

market_cap

전일 종가

2.05

개장가

2.05

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

306,630

발행 주식

160,979,622

배당수익률

-

주가수익률

10.63

주당순이익(EPS)

0.19

매출

221.47M

순이익

30.6M

섹터

Travel Agencies

산업

Travel Agencies

웹사이트

www.helloworldlimited.com.au

본부

Melbourne, Victoria, Aus

설립됨

-

Helloworld Travel Limited is listed in the Travel Agencies sector of the 호주 증권거래소 with ticker HLO. The last closing price for Helloworld Travel was AUD2.05. Over the last year, Helloworld Travel shares have traded in a share price range of AUD 1.735 to AUD 3.05.

Helloworld Travel currently has 160,979,622 shares in issue. The market capitalisation of Helloworld Travel is AUD330.01 million. Helloworld Travel has a price to earnings ratio (PE ratio) of 10.63.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	1	2	2.06	1.96	162954	2.00019914	DE
4	0.215	11.9113573407	1.805	2.06	1.76	248531	1.94050212	DE
12	0.22	12.2222222222	1.8	2.06	1.735	306630	1.88109349	DE
26	-0.17	-7.76255707763	2.19	2.53	1.735	333234	2.04258455	DE
52	-0.54	-21.09375	2.56	3.05	1.735	360926	2.32707906	DE
156	-0.13	-6.04651162791	2.15	3.29	1.3	411202	2.36181909	DE
260	-2.4	-54.2986425339	4.42	5.03	0.67	445296	2.29486008	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.39M

PEMBROKE1

PEMBROKE1 2 분 전

SIRC has a YIELD SIGN.
Has not filed any Third Quarter Information

Bigfootbud

Bigfootbud 2 분 전

Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

TightCoil

TightCoil 3 분 전

Fannie Mae - All The Way
Open Dem Market Doors - Ring That Opening Bell
My People Need to Buy Some FNMA - Price is No Object
Raise Your Ask - They will Gladly Pay It

weedtrader420

weedtrader420 9 분 전

☝️🎅☝️

igotthemojo

igotthemojo 10 분 전

"What it does show is he’s NOT a man of his word"

lol...just another version of the same stupid argument...

trackkwizzard

trackkwizzard 14 분 전

"On July 2nd, 2024 press release, the Board of Directors of Delex Healthcare Group Inc. (DELEX) and Bounce Mobile Systems Inc. (BNCM) has signed an agreement for the ..."
July 2 Holds such significance for RMTD, but with so many years here, I just cant place it.
I know I've posted abou

JD400

JD400 18 분 전

Goldbacks - Are They Worth It?

Premiered Aug 16, 2024 #silver #gold #Goldbacks

We meet with the CEO of #Goldbacks and discuss why they can be an incredibly unique and valuable way to store and USE gold as actual money, which I believe is key to stopping CBDCs.

harry crumb

harry crumb 18 분 전

30.00 coming fast! Trump is in an let the business of running america begin! $$$$$$

threewheeler

threewheeler 19 분 전

think it will take a 500K day to get these flippers out AZRH

harry crumb

harry crumb 19 분 전

Because it is the truth. This CEO takes companies into the ground, read up on his ventures pal, they are scammers. Invest in proven companies with real science that works

harry crumb

harry crumb 22 분 전

The truth is always wrong to bagholders! Lmao

IVRT

IVRT 26 분 전

o/t First Week of December. Christmas is coming!

gfp927z

gfp927z 29 분 전

Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa

harry crumb

harry crumb 29 분 전

Never happen! Complete misinformation, thats fact! Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!

Canna_Business

Canna_Business 29 분 전

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

nwsun

nwsun 29 분 전

Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?

Canna_Business

Canna_Business 29 분 전

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

europa7

europa7 30 분 전

50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an

LCJR

LCJR 37 분 전

If all hope is lost then the most active here wouldn't be here day in and day out.

LCJR

LCJR

LCJR 40 분 전

We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

cryptopunks

cryptopunks 40 분 전

It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?

Helloworld Travel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관