기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hawsons Iron Ltd | HIO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.033 | 0.032 | 0.033 | 0.032 | 0.035 |
HIO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.038 | 0.038 | 0.032 | 0.036252 | 1,997,766 | -0.006 | -15.79% |
1개월 | 0.034 | 0.057 | 0.032 | 0.03879 | 2,574,608 | -0.002 | -5.88% |
3개월 | 0.037 | 0.057 | 0.032 | 0.037097 | 1,326,204 | -0.005 | -13.51% |
6개월 | 0.051 | 0.057 | 0.032 | 0.039746 | 989,993 | -0.019 | -37.25% |
1년 | 0.052 | 0.0595 | 0.032 | 0.041427 | 2,061,701 | -0.02 | -38.46% |
3년 | 0.093 | 1.08 | 0.032 | 0.202137 | 4,006,988 | -0.061 | -65.59% |
5년 | 0.093 | 1.08 | 0.032 | 0.202137 | 4,006,988 | -0.061 | -65.59% |
HIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.036 | 0.033 | 3,314,203 |
30 4월(4) 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.033 | 4,426,175 |
29 4월(4) 2024 | 0.038 | 0.001 | 2.70% | 0.037 | 0.038 | 0.036 | 736,375 |
26 4월(4) 2024 | 0.037 | 0.001 | 2.78% | 0.038 | 0.038 | 0.036 | 544,485 |
24 4월(4) 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.035 | 2,284,027 |
23 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
22 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
19 4월(4) 2024 | 0.038 | -0.005 | -11.63% | 0.044 | 0.044 | 0.038 | 3,402,718 |
18 4월(4) 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.045 | 0.042 | 1,445,560 |
17 4월(4) 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.047 | 0.039 | 3,477,385 |
16 4월(4) 2024 | 0.041 | 0.007 | 20.59% | 0.034 | 0.057 | 0.033 | 20,160,099 |
15 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 476,177 |
12 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.035 | 0.0335 | 653,545 |
11 4월(4) 2024 | 0.034 | 0.0005 | 1.49% | 0.034 | 0.034 | 0.033 | 726,364 |
10 4월(4) 2024 | 0.0335 | 0.00 | 0.00% | 0.033 | 0.034 | 0.033 | 1,085,263 |
09 4월(4) 2024 | 0.0335 | -0.0015 | -4.29% | 0.034 | 0.034 | 0.033 | 733,518 |
08 4월(4) 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.033 | 530,178 |
05 4월(4) 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 552,662 |
04 4월(4) 2024 | 0.033 | 0.0005 | 1.54% | 0.034 | 0.034 | 0.033 | 545,445 |
03 4월(4) 2024 | 0.0325 | -0.001 | -2.99% | 0.034 | 0.034 | 0.032 | 1,988,353 |