Hawsons Iron 주식 가격. HIO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Hawsons Iron Ltd (HIO) 시세

Hawsons Iron Ltd (HIO)

0.019

0.00

(0.00%)

마감 29 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.019

매수가

0.019

매도가

0.02

거래량

274,090

0.019 일간 변동폭 0.02

0.018 52주 범위 0.057

전일 종가

0.019

개장가

0.019

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

542,484

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-5	0.02	0.023	0.018	854137	0.02003947	DE
4	-0.002	-9.52380952381	0.021	0.025	0.018	751368	0.02075322	DE
12	-0.003	-13.6363636364	0.022	0.026	0.018	542484	0.02162831	DE
26	-0.013	-40.625	0.032	0.032	0.018	978193	0.02445123	DE
52	-0.026	-57.7777777778	0.045	0.057	0.018	1155474	0.03113604	DE
156	-0.08	-80.8080808081	0.099	1.08	0.018	3555052	0.19922617	DE
260	-0.074	-79.5698924731	0.093	1.08	0.018	3501695	0.19096935	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

Stockman1010101

Stockman1010101 5 분 전

FNMA is going to $5 soon. Load up, baby!

GLTA

Bob Mullet

Bob Mullet 6 분 전

Best post of the week sizzling 🍔?

It's a top one with no pr that was promised.

infamous

infamous 7 분 전

how old is that video? and YES, it DOES matter

HD2001

HD2001 13 분 전

Very true hope you had a great thanksgiving

beacham

beacham 13 분 전

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (

walterc

walterc 24 분 전

on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.

lovethatgreen

lovethatgreen 28 분 전

X shows 6.4 k views on the RJ news

ErnieBilco

ErnieBilco 31 분 전

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin

Angelmin 41 분 전

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 1 시간 전

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 2 시간 전

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 2 시간 전

Do you see a website anymore?

B_B!

B_B! 2 시간 전

and NEVER look back!

B_B!

B_B! 2 시간 전

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 2 시간 전

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 2 시간 전

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 2 시간 전

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 2 시간 전

☝️😁☝️🚀

knrorrel

knrorrel 2 시간 전

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 2 시간 전

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관