기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hartshead Resources NL | HHR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
HHR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.008 | 0.008 | 0.0065 | 0.007511 | 5,650,141 | -0.001 | -12.50% |
1개월 | 0.006 | 0.009 | 0.005 | 0.007158 | 6,497,012 | 0.001 | 16.67% |
3개월 | 0.022 | 0.022 | 0.005 | 0.008847 | 7,129,519 | -0.015 | -68.18% |
6개월 | 0.026 | 0.028 | 0.005 | 0.012788 | 4,457,255 | -0.019 | -73.08% |
1년 | 0.034 | 0.036 | 0.005 | 0.020447 | 4,964,660 | -0.027 | -79.41% |
3년 | 0.02 | 0.054 | 0.005 | 0.028454 | 4,056,602 | -0.013 | -65.00% |
5년 | 0.02 | 0.054 | 0.005 | 0.028454 | 4,056,602 | -0.013 | -65.00% |
HHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 6,218,355 |
02 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,271,720 |
01 5월(5) 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 2,086,164 |
30 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 2,428,232 |
29 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.0065 | 8,969,575 |
26 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.007 | 9,116,591 |
24 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 3,307,916 |
23 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 3,765,913 |
22 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,775,675 |
19 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 0.007 | 7,010,077 |
18 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 264,033 |
17 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,314,954 |
16 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 10,111,281 |
15 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.006 | 0.009 | 0.006 | 10,365,087 |
12 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 0.007 | 18,767,212 |
11 4월(4) 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 1,290,188 |
10 4월(4) 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.007 | 2,661,046 |
09 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 2,350,559 |
08 4월(4) 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 4,571,692 |
05 4월(4) 2024 | 0.0065 | 0.0015 | 30.00% | 0.0055 | 0.007 | 0.0055 | 30,941,512 |
04 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 420,203 |