Hartshead Resources NL【HHR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
호주
ASX
Hartshead Resources NL (HHR)
Hartshead Resources NL (HHR) 과거

Hartshead Resources NL (HHR)

0.007

0.001

(16.67%)

마감 27 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	16.6666666667	0.006	0.007	0.006	1606416	0.00690828	DE
4	0.0005	7.69230769231	0.0065	0.008	0.006	2849891	0.00664711	DE
12	0.001	16.6666666667	0.006	0.009	0.006	2201522	0.00698682	DE
26	0	0	0.007	0.009	0.005	2510343	0.00673	DE
52	0	0	0.007	0.01	0.005	3303560	0.00701967	DE
156	-0.017	-70.8333333333	0.024	0.054	0.005	4396460	0.02430269	DE
260	-0.013	-65	0.02	0.054	0.005	3864099	0.02407835	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745475300	0.007	0.001	16.67	0.007	0.007	0.007	3780420
1745388900	0.006	-0.001	-14.29	0.007	0.007	0.006	4468779
1745302500	0.007	0	0.00	0.007	0.007	0.007	4355161
1744870500	0.007	0.001	16.67	0.006	0.007	0.006	22086
1744784100	0.006	0	0.00	0.006	0.006	0.006	442000
1744697700	0.006	0	0.00	0.006	0.006	0.006	25000
1744611300	0.006	0	0.00	0.006	0.006	0.006	800000
1744352100	0.006	0	0.00	0.006	0.006	0.006	1874387
1744265700	0.006	0	0.00	0.006	0.006	0.006	100000
1744179300	0.006	0	0.00	0.006	0.006	0.006	4730163
1744092900	0.006	0	0.00	0.006	0.006	0.006	5019412
1744006500	0.006	-0.0005	-7.69	0.006	0.006	0.006	2966665
1743743700	0.0065	0	0.00	0.006	0.0065	0.006	1530616
1743657300	0.0065	0	0.00	0.0065	0.0065	0.0065	77622
1743570900	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	670000
1743484500	0.007	0	0.00	0.007	0.007	0.007	7743902
1743398100	0.007	0	0.00	0.008	0.008	0.007	8435578
1743138900	0.007	0.0005	7.69	0.007	0.007	0.007	9655521
1743052500	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	34
1742966100	0.006	0	0.00	0.006	0.006	0.006	0
1742879700	0.006	0	0.00	0.006	0.006	0.006	26317
1742793300	0.006	-0.001	-14.29	0.007	0.007	0.006	2947142
1742534100	0.007	0.001	16.67	0.007	0.007	0.007	51229
1742447700	0.006	0	0.00	0.006	0.006	0.006	4067
1742361300	0.006	0	0.00	0.006	0.006	0.006	64077
1742274900	0.006	-0.0005	-7.69	0.006	0.006	0.006	2790143
1742188500	0.0065	0.0005	8.33	0.007	0.007	0.006	3201857
1741929300	0.006	0	0.00	0.006	0.006	0.006	1512904
1741842900	0.006	0	0.00	0.006	0.006	0.006	300000
1741756500	0.006	-0.0005	-7.69	0.006	0.006	0.006	286700
1741670100	0.0065	0	0.00	0.006	0.0065	0.006	27162
1741583700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741324500	0.0065	0	0.00	0.0065	0.0065	0.0065	307692
1741238100	0.0065	0.0005	8.33	0.007	0.007	0.006	1889091
1741151700	0.006	0	0.00	0.006	0.006	0.006	5191
1741065300	0.006	0	0.00	0.006	0.006	0.006	386000
1740978900	0.006	0	0.00	0.006	0.006	0.006	100000
1740719700	0.006	0	0.00	0.006	0.006	0.006	0
1740633300	0.006	0	0.00	0.006	0.006	0.006	352500
1740546900	0.006	-0.0005	-7.69	0.006	0.0065	0.006	1888268
1740460500	0.0065	0	0.00	0.007	0.007	0.0065	156428
1740374100	0.0065	-0.0005	-7.14	0.007	0.007	0.006	891928
1740114900	0.007	0.0005	7.69	0.0065	0.007	0.0065	42900
1740028500	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	100000
1739942100	0.007	0	0.00	0.007	0.007	0.007	20000
1739855700	0.007	0.0005	7.69	0.007	0.007	0.007	1930327
1739769300	0.0065	-0.0015	-18.75	0.007	0.007	0.0065	665004
1739510100	0.008	0.0015	23.08	0.007	0.008	0.007	2623072
1739423700	0.0065	0	0.00	0.007	0.0075	0.0065	4177474
1739337300	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	333334
1739250900	0.007	0	0.00	0.007	0.007	0.007	73501
1739164500	0.007	0	0.00	0.007	0.007	0.007	2100211
1738905300	0.007	0	0.00	0.007	0.007	0.007	930502
1738818900	0.007	0	0.00	0.007	0.007	0.007	2861348
1738732500	0.007	-0.001	-12.50	0.008	0.008	0.007	2905582
1738646100	0.008	-0.001	-11.11	0.008	0.008	0.008	1451435
1738559700	0.009	0.001	12.50	0.008	0.009	0.008	1963788
1738300500	0.008	0.001	14.29	0.007	0.0085	0.007	26229295
1738214100	0.007	0.001	16.67	0.007	0.007	0.006	4847296
1738127700	0.006	0	0.00	0.006	0.006	0.006	2191796
1738041300	0.006	-0.0005	-7.69	0.007	0.007	0.006	4439974
1737695700	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	983054

Hartshead Resources NL

BNP Paribas Issuance

BNP Paribas Issuance

GB00BSG2DM87 20270610 14...

MFE MediaForEurope

Eurocommercial Property NV

Sg Natural Gas Future

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관