BetaShares Capital Limited【HGBL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BetaShares Capital Limited (HGBL)
BetaShares Capital Limited (HGBL) 과거

BetaShares Capital Limited (HGBL)

67.11

0.35

(0.52%)

마감 06 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741151700	66.76	-0.33	-0.49	66.8	66.9	66.569999	25962
1741065300	67.09	-0.96	-1.41	67.28	67.32	67.01	43413
1740978900	68.05	1.04	1.55	67.99	68.2	67.833	26231
1740719700	67.01	-1.05	-1.54	67.28	67.28	66.8	56719
1740633300	68.06	0	0.00	68.31	68.31	67.93	26162
1740546900	68.06	-0.19	-0.28	68.25	68.25	67.99	26372
1740460500	68.25	-0.42	-0.61	68.5	68.5	68.01	50661
1740374100	68.67	-0.66	-0.95	68.59	68.7	68.49	36066
1740114900	69.33	-0.14	-0.20	69.32	69.38	69.236	21024
1740028500	69.47	-0.22	-0.32	69.76	69.76	69.41	276771
1739942100	69.69	0.11	0.16	69.72	69.73	69.572	38339
1739855700	69.58	0.16	0.23	69.61	69.63	69.49	51441
1739769300	69.42	-0.06	-0.09	69.57	69.57	69.38	84258
1739510100	69.48	0.54	0.78	69.48	69.49	69.37	31892
1739423700	68.94	0.09	0.13	68.89	69.07	68.79	87702
1739337300	68.85	0.16	0.23	68.93	68.94	68.8	38652
1739250900	68.69	0.15	0.22	68.68	68.74	68.51	178229
1739164500	68.54	-0.3	-0.44	68.23	68.57	68.23	109942
1738905300	68.84	0.09	0.13	68.82	68.89	68.78	15810
1738818900	68.75	0.72	1.06	68.3	68.76	68.3	26585
1738732500	68.03	-0.01	-0.01	68.17	68.26	68.01	28655
1738646100	68.04	1.06	1.58	68.32	68.32	67.96	18534
1738559700	66.98	-1.86	-2.70	67.45	67.45	66.95	38097
1738300500	68.84	0.3	0.44	68.79	68.94	68.75	21402
1738214100	68.54	0	0.00	68.43	68.62	68.28	15971
1738127700	68.54	0.51	0.75	68.48	68.54	68.41	25880
1738041300	68.03	-0.82	-1.19	68.43	68.43	67.9	14299
1737695700	68.85	0.36	0.53	68.83	68.96	68.72	15881
1737609300	68.49	0.17	0.25	68.22	68.49	68.22	15315
1737522900	68.32	0.7	1.04	68.24	68.32	68.23	16338
1737436500	67.62	0.07	0.10	67.85	67.96	67.25	27254
1737350100	67.55	0.56	0.84	67.47	67.57	67.42	27727
1737090900	66.989999	-0.02	-0.03	66.89	67.05	66.858999	16847
1737004500	67.01	1.12	1.70	66.91	67.06	66.91	22807
1736918100	65.89	-0.04	-0.06	65.97	65.97	65.87	17176
1736831700	65.93	0.45	0.69	66	66.01	65.84	16799
1736745300	65.48	-1.08	-1.62	65.819999	65.819999	65.42	19260
1736486100	66.56	0.05	0.08	66.54	66.599999	66.39	17478
1736399700	66.51	-0.21	-0.31	66.849999	66.849999	66.51	11489
1736313300	66.72	-0.43	-0.64	66.79	66.819999	66.569999	16223
1736226900	67.15	0.34	0.51	67.3	67.3	67.12	18296
1736140500	66.81	0.54	0.81	66.8	66.86	66.69	13239
1735881300	66.269999	-0.17	-0.26	66.31	66.319999	66.11	20101
1735794900	66.44	-0.23	-0.34	66.48	66.48	66	21516
1735617660	66.67	-0.58	-0.86	66.59	66.78	66.56	41613
1735535700	67.25	-0.61	-0.90	67.79	67.79	67.25	13163
1735276500	67.86	0.66	0.98	68.16	68.16	67.81	41363
1735014060	67.2	0.14	0.21	67.51	67.51	67.14	10686
1734930900	67.06	1.02	1.54	66.92	67.06	66.879999	20918
1734671700	66.04	-0.34	-0.51	66.379999	66.42	65.9	34744
1734585300	66.379999	-1.82	-2.67	67.32	67.32	66.25	23318
1734498900	68.2	-0.12	-0.18	68.27	68.27	68.01	23612
1734412500	68.32	0.09	0.13	68.32	68.4	68.31	15263
1734326100	68.23	-0.09	-0.13	68.34	68.39	68.22	23954
1734066900	68.32	-0.2	-0.29	68.3	68.38	68.24	144880
1733980500	68.52	0.44	0.65	68.59	68.63	68.5	67614
1733894100	68.08	-0.17	-0.25	68.17	68.17	68.05	28348
1733807700	68.25	-0.34	-0.50	68.31	68.31	68.22	28239
1733721300	68.59	0.17	0.25	68.74	68.74	68.58	21683
1733462100	68.42	0.01	0.01	68.4	68.47	68.35	26463

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관