Hot Chili Ltd【HCH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hot Chili Ltd (HCH)

0.66

-0.005

(-0.75%)

마감 07 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.035	-5.03597122302	0.695	0.695	0.64	151884	0.65833862	DE
4	-0.03	-4.34782608696	0.69	0.755	0.64	187066	0.6778174	DE
12	-0.15	-18.5185185185	0.81	0.835	0.64	156555	0.7024604	DE
26	-0.12	-15.3846153846	0.78	0.89	0.64	142664	0.76101438	DE
52	-0.35	-34.6534653465	1.01	1.31	0.64	192144	0.92877211	DE
156	-0.96	-59.2592592593	1.62	1.75	0.64	240960	1.05286649	DE
260	0.63	2100	0.03	2.12	0.009	4598084	0.07346791	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738818900	0.665	0.005	0.76	0.665	0.67	0.65	103373
1738732500	0.66	0	0.00	0.68	0.68	0.66	177157
1738646100	0.66	0.01	1.54	0.655	0.665	0.645	64400
1738559700	0.65	-0.025	-3.70	0.6949999	0.6949999	0.64	330997
1738300500	0.675	0.005	0.75	0.665	0.6949999	0.665	35929
1738214100	0.67	0.005	0.75	0.6949999	0.6949999	0.665	150935
1738127700	0.665	-0.01	-1.48	0.7	0.705	0.665	117580
1738041300	0.675	-0.005	-0.74	0.68	0.68	0.66	243905
1737695700	0.68	0.015	2.26	0.665	0.68	0.665	14779
1737609300	0.665	-0.005	-0.75	0.675	0.68	0.665	367876
1737522900	0.67	0.005	0.75	0.685	0.71	0.67	553742
1737436500	0.665	-0.04	-5.67	0.705	0.705	0.665	652524
1737350100	0.705	-0.035	-4.73	0.74	0.75	0.705	246897
1737090900	0.74	0.005	0.68	0.75	0.75	0.735	73094
1737004500	0.735	0.03	4.26	0.715	0.74	0.715	65959
1736918100	0.705	-0.01	-1.40	0.71	0.735	0.705	31516
1736831700	0.715	-0.025	-3.38	0.735	0.74	0.71	75212
1736745300	0.74	-0.01	-1.33	0.72	0.755	0.72	92999
1736486100	0.75	0.065	9.49	0.685	0.75	0.685	123681
1736399700	0.685	-0.02	-2.84	0.6899999	0.6949999	0.68	135081
1736313300	0.705	0.0150001	2.17	0.6949999	0.705	0.685	30235
1736226900	0.6899999	-0.005	-0.72	0.71	0.71	0.68	159508
1736140500	0.6949999	-0.0025	-0.36	0.7	0.7025	0.6899999	4735
1735881300	0.6975	-0.0125	-1.76	0.7	0.72	0.6899999	98851
1735794900	0.71	0.01	1.43	0.71	0.71	0.6949999	61812
1735617660	0.7	-0.02	-2.78	0.72	0.72	0.7	25796
1735535700	0.72	0.0250001	3.60	0.6899999	0.72	0.6899999	128595
1735276500	0.6949999	0.0249999	3.73	0.7	0.7	0.675	20126
1735014060	0.67	-0.01	-1.47	0.685	0.6949999	0.66	116467
1734930900	0.68	0.03	4.62	0.7	0.7	0.665	18565
1734671700	0.65	-0.02	-2.99	0.71	0.71	0.65	344818
1734585300	0.67	-0.04	-5.63	0.7	0.7	0.645	557864
1734498900	0.71	0.0200001	2.90	0.7	0.72	0.68	349308
1734412500	0.6899999	0.0149999	2.22	0.665	0.7	0.665	211685
1734326100	0.675	-0.025	-3.57	0.6899999	0.6949999	0.65	165392
1734066900	0.7	-0.01	-1.41	0.72	0.72	0.66	690700
1733980500	0.71	-0.02	-2.74	0.75	0.75	0.675	296225
1733894100	0.73	-0.015	-2.01	0.76	0.77	0.72	183946
1733807700	0.745	-0.03	-3.87	0.78	0.79	0.7375	365735
1733721300	0.775	0	0.00	0.785	0.785	0.765	75601
1733462100	0.775	-0.005	-0.64	0.785	0.79	0.775	9468
1733375700	0.78	-0.005	-0.64	0.785	0.785	0.77	26917
1733289300	0.785	-0.015	-1.88	0.81	0.825	0.785	20538
1733202900	0.8	0.05	6.67	0.77	0.8149999	0.77	94598
1733116500	0.75	-0.005	-0.66	0.76	0.775	0.745	81899
1732857300	0.755	-0.035	-4.43	0.79	0.79	0.75	191764
1732770900	0.79	0.02	2.60	0.77	0.79	0.77	50404
1732684500	0.77	-0.025	-3.14	0.8	0.8	0.77	55269
1732598100	0.795	0.01	1.27	0.8	0.835	0.785	68611
1732511700	0.785	0	0.00	0.795	0.805	0.785	9219
1732252500	0.785	-0.015	-1.88	0.8	0.81	0.785	173964
1732166100	0.8	0.01	1.27	0.8149999	0.8149999	0.8	60357
1732079700	0.79	0	0.00	0.81	0.81	0.79	24460
1731993300	0.79	0	0.00	0.8199999	0.8199999	0.79	49116
1731906900	0.79	0.01	1.28	0.795	0.81	0.77	55097
1731647700	0.78	-0.025	-3.11	0.81	0.8149999	0.78	119255
1731561300	0.805	-0.005	-0.62	0.81	0.81	0.78	215896
1731474900	0.81	-0.005	-0.61	0.84	0.84	0.81	30109
1731388500	0.8149999	-0.02	-2.40	0.835	0.84	0.81	87697
1731302100	0.835	0.005	0.60	0.835	0.845	0.81	69676
1731042900	0.83	0.0100001	1.22	0.84	0.84	0.825	38349
1730956500	0.8199999	-0.005	-0.61	0.825	0.825	0.8	108883

Austria Tf 0% Ap25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관