Hot Chili Ltd【HCH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Hot Chili Ltd (HCH)

0.695

0.025

(3.73%)

마감 30 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-0.714285714286	0.7	0.71	0.645	259429	0.66353318	DE
4	-0.075	-9.74025974026	0.77	0.825	0.645	202731	0.70603739	DE
12	-0.155	-18.2352941176	0.85	0.875	0.645	129680	0.76445306	DE
26	-0.28	-28.7179487179	0.975	1.03	0.645	152823	0.81996494	DE
52	-0.32	-31.5270935961	1.015	1.31	0.645	192386	0.95756444	DE
156	-0.985	-58.630952381	1.68	1.91	0.64	243201	1.08243683	DE
260	0.657	1728.94736842	0.038	2.12	0.009	4736601	0.07155402	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735276500	0.6949999	0.0249999	3.73	0.7	0.7	0.675	20126
1735014060	0.67	-0.01	-1.47	0.685	0.6949999	0.66	116467
1734930900	0.68	0.03	4.62	0.7	0.7	0.665	18565
1734671700	0.65	-0.02	-2.99	0.71	0.71	0.65	344818
1734585300	0.67	-0.04	-5.63	0.7	0.7	0.645	557864
1734498900	0.71	0.0200001	2.90	0.7	0.72	0.68	349308
1734412500	0.6899999	0.0149999	2.22	0.665	0.7	0.665	211685
1734326100	0.675	-0.025	-3.57	0.6899999	0.6949999	0.65	165392
1734066900	0.7	-0.01	-1.41	0.72	0.72	0.66	690700
1733980500	0.71	-0.02	-2.74	0.75	0.75	0.675	296225
1733894100	0.73	-0.015	-2.01	0.76	0.77	0.72	183946
1733807700	0.745	-0.03	-3.87	0.78	0.79	0.7375	365735
1733721300	0.775	0	0.00	0.785	0.785	0.765	75601
1733462100	0.775	-0.005	-0.64	0.785	0.79	0.775	9468
1733375700	0.78	-0.005	-0.64	0.785	0.785	0.77	26917
1733289300	0.785	-0.015	-1.88	0.81	0.825	0.785	20538
1733202900	0.8	0.05	6.67	0.77	0.8149999	0.77	94598
1733116500	0.75	-0.005	-0.66	0.76	0.775	0.745	81899
1732857300	0.755	-0.035	-4.43	0.79	0.79	0.75	191764
1732770900	0.79	0.02	2.60	0.77	0.79	0.77	50404
1732684500	0.77	-0.025	-3.14	0.8	0.8	0.77	55269
1732598100	0.795	0.01	1.27	0.8	0.835	0.785	68611
1732511700	0.785	0	0.00	0.795	0.805	0.785	9219
1732252500	0.785	-0.015	-1.88	0.8	0.81	0.785	173964
1732166100	0.8	0.01	1.27	0.8149999	0.8149999	0.8	60357
1732079700	0.79	0	0.00	0.81	0.81	0.79	24460
1731993300	0.79	0	0.00	0.8199999	0.8199999	0.79	49116
1731906900	0.79	0.01	1.28	0.795	0.81	0.77	55097
1731647700	0.78	-0.025	-3.11	0.81	0.8149999	0.78	119255
1731561300	0.805	-0.005	-0.62	0.81	0.81	0.78	215896
1731474900	0.81	-0.005	-0.61	0.84	0.84	0.81	30109
1731388500	0.8149999	-0.02	-2.40	0.835	0.84	0.81	87697
1731302100	0.835	0.005	0.60	0.835	0.845	0.81	69676
1731042900	0.83	0.0100001	1.22	0.84	0.84	0.825	38349
1730956500	0.8199999	-0.005	-0.61	0.825	0.825	0.8	108883
1730870100	0.825	0.015	1.85	0.825	0.84	0.8199999	99127
1730783700	0.81	-0.015	-1.82	0.84	0.84	0.81	98559
1730697300	0.825	-0.02	-2.37	0.845	0.845	0.825	68464
1730438100	0.845	0	0.00	0.845	0.845	0.835	84067
1730351700	0.845	-0.025	-2.87	0.86	0.87	0.835	197813
1730265300	0.87	0.025	2.96	0.85	0.875	0.85	157255
1730178900	0.845	-0.01	-1.17	0.855	0.855	0.835	76216
1730092500	0.855	-0.01	-1.16	0.87	0.87	0.84	112630
1729833300	0.865	0.025	2.98	0.845	0.865	0.835	69120
1729746900	0.84	0.005	0.60	0.83	0.845	0.83	22811
1729660500	0.835	-0.005	-0.60	0.855	0.86	0.835	121780
1729574100	0.84	0.005	0.60	0.855	0.855	0.835	91014
1729487700	0.835	0.01	1.21	0.8199999	0.86	0.8199999	148566
1729228500	0.825	0.0050001	0.61	0.83	0.83	0.81	41365
1729142100	0.8199999	-0.01	-1.20	0.83	0.84	0.8199999	64009
1729055700	0.83	-0.015	-1.78	0.84	0.86	0.825	95001
1728969300	0.845	-0.025	-2.87	0.875	0.875	0.8199999	138398
1728882900	0.87	0.02	2.35	0.85	0.87	0.84	62295
1728623700	0.85	0.04	4.94	0.8	0.85	0.8	88874
1728537300	0.81	0	0.00	0.83	0.835	0.8	20095
1728450900	0.81	0.015	1.89	0.8199999	0.8199999	0.79	65860
1728364500	0.795	-0.015	-1.85	0.85	0.85	0.795	177989
1728278100	0.81	-0.015	-1.82	0.83	0.83	0.8	66910
1728022500	0.825	-0.0175	-2.08	0.85	0.85	0.775	439100
1727936100	0.8425	-0.0025	-0.30	0.85	0.85	0.8199999	25978
1727849700	0.845	0	0.00	0.825	0.8525	0.8199999	55450
1727763300	0.845	-0.02	-2.31	0.86	0.865	0.83	79282
1727676900	0.865	0.02	2.37	0.865	0.89	0.855	193039
1727417700	0.845	0.015	1.81	0.83	0.85	0.8149999	261661

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관