Greenwing Resources Ltd【GW1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Greenwing Resources Ltd (GW1)
Greenwing Resources Ltd (GW1) 과거

Greenwing Resources Ltd (GW1)

0.035

0.00

(0.00%)

마감 28 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-7.89473684211	0.038	0.038	0.035	12721	0.03697563	DE
4	-0.005	-12.5	0.04	0.044	0.03	56676	0.03811911	DE
12	-0.005	-12.5	0.04	0.051	0.03	130292	0.03905756	DE
26	-0.037	-51.3888888889	0.072	0.075	0.03	106843	0.04665077	DE
52	-0.045	-56.25	0.08	0.09	0.03	131690	0.05537326	DE
156	-0.245	-87.5	0.28	0.53	0.03	177716	0.2378616	DE
260	-0.17	-82.9268292683	0.205	0.58	0.03	205721	0.28484274	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.035	0	0.00	0.035	0.035	0.035	0
1740546900	0.035	0	0.00	0.035	0.035	0.035	11272
1740460500	0.035	0	0.00	0.035	0.035	0.035	0
1740374100	0.035	0	0.00	0.035	0.035	0.035	0
1740114900	0.035	-0.003	-7.89	0.035	0.035	0.035	1759
1740028500	0.038	0.003	8.57	0.038	0.038	0.038	25132
1739942100	0.035	0	0.00	0.035	0.035	0.03	226506
1739855700	0.035	0	0.00	0.035	0.035	0.035	0
1739769300	0.035	-0.003	-7.89	0.035	0.035	0.035	2992
1739510100	0.038	0.002	5.56	0.038	0.038	0.038	26662
1739423700	0.036	0	0.00	0.036	0.036	0.036	0
1739337300	0.036	-0.004	-10.00	0.036	0.036	0.036	6430
1739250900	0.04	0	0.00	0.04	0.04	0.04	0
1739164500	0.04	0	0.00	0.04	0.04	0.04	0
1738905300	0.04	0	0.00	0.04	0.04	0.04	0
1738818900	0.04	0	0.00	0.04	0.04	0.04	88467
1738732500	0.04	-0.004	-9.09	0.041	0.041	0.04	80219
1738646100	0.044	0.004	10.00	0.04	0.044	0.04	15687
1738559700	0.04	0	0.00	0.04	0.04	0.04	17
1738300500	0.04	0	0.00	0.04	0.04	0.04	194965
1738214100	0.04	0	0.00	0.04	0.04	0.04	0
1738127700	0.04	0	0.00	0.045	0.045	0.04	133341
1738041300	0.04	0.002	5.26	0.04	0.04	0.04	13027
1737695700	0.038	0.003	8.57	0.038	0.038	0.038	99994
1737609300	0.035	0	0.00	0.036	0.036	0.035	15478
1737522900	0.035	-0.009	-20.45	0.035	0.035	0.035	5000
1737436500	0.044	0	0.00	0.044	0.044	0.044	6
1737350100	0.044	0	0.00	0.044	0.044	0.044	0
1737090900	0.044	0	0.00	0.044	0.044	0.044	67
1737004500	0.044	0	0.00	0.044	0.044	0.044	0
1736918100	0.044	0	0.00	0.044	0.044	0.044	0
1736831700	0.044	0	0.00	0.044	0.044	0.044	0
1736745300	0.044	0	0.00	0.044	0.044	0.044	0
1736486100	0.044	0	0.00	0.044	0.044	0.044	7912
1736399700	0.044	-0.001	-2.22	0.046	0.046	0.044	310261
1736313300	0.045	0	0.00	0.045	0.045	0.045	0
1736226900	0.045	0	0.00	0.045	0.045	0.045	0
1736140500	0.045	-0.005	-10.00	0.0509999	0.0509999	0.045	380932
1735881300	0.05	0	0.00	0.05	0.05	0.05	0
1735794900	0.05	0.009	21.95	0.044	0.05	0.044	393894
1735617660	0.041	0.006	17.14	0.035	0.041	0.035	76895
1735535700	0.035	0.001	2.94	0.034	0.035	0.034	418550
1735276500	0.034	-0.001	-2.86	0.032	0.035	0.032	130282
1735014060	0.035	0.001	2.94	0.035	0.035	0.035	541161
1734930900	0.034	0	0.00	0.034	0.034	0.034	0
1734671700	0.034	-0.002	-5.56	0.036	0.036	0.034	202724
1734585300	0.036	-0.004	-10.00	0.036	0.037	0.035	709172
1734498900	0.04	0	0.00	0.04	0.04	0.04	268503
1734412500	0.04	0.002	5.26	0.038	0.04	0.038	167841
1734326100	0.038	-0.001	-2.56	0.038	0.038	0.038	54638
1734066900	0.039	0	0.00	0.039	0.039	0.039	59039
1733980500	0.039	0.001	2.63	0.04	0.04	0.039	10923
1733894100	0.038	-0.002	-5.00	0.04	0.04	0.037	272039
1733807700	0.04	0	0.00	0.04	0.04	0.04	5217
1733721300	0.04	0.001	2.56	0.04	0.04	0.04	63187
1733462100	0.039	-0.001	-2.50	0.039	0.039	0.039	44238
1733375700	0.04	0.001	2.56	0.04	0.04	0.04	16970
1733289300	0.039	-0.003	-7.14	0.039	0.039	0.039	3628
1733202900	0.042	0.003	7.69	0.041	0.045	0.041	261269
1733116500	0.039	-0.002	-4.88	0.039	0.039	0.039	2551
1733094000	0.041	0	0.00	0.041	0.041	0.041	0
1732834800	0.041	0	0.00	0.041	0.041	0.041	0

Greenwing Resources

RIT Technologies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관