GTI Energy Ltd【GTR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.004	0.002	2371359	0.003	DE
4	-0.001	-25	0.004	0.004	0.002	3170778	0.00308505	DE
12	-0.001	-25	0.004	0.004	0.002	2147431	0.0032417	DE
26	0	0	0.003	0.005	0.002	3006826	0.00393258	DE
52	-0.006	-66.6666666667	0.009	0.01	0.002	3297681	0.00455274	DE
156	-0.016	-84.2105263158	0.019	0.034	0.002	5085753	0.01306754	DE
260	-0.003	-50	0.006	0.053	0.002	7063877	0.02179747	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.003	0	0.00	0.003	0.0035	0.003	6204066
1740114900	0.003	0	0.00	0.003	0.003	0.0025	1687534
1740028500	0.003	0	0.00	0.004	0.004	0.002	2672726
1739942100	0.003	0	0.00	0.003	0.003	0.002	1777709
1739855700	0.003	0	0.00	0.003	0.003	0.003	3777492
1739769300	0.003	0	0.00	0.003	0.003	0.003	1941333
1739510100	0.003	0	0.00	0.003	0.003	0.003	2190587
1739423700	0.003	0	0.00	0.004	0.004	0.002	2327159
1739337300	0.003	0	0.00	0.003	0.003	0.003	500871
1739250900	0.003	0	0.00	0.003	0.0035	0.003	3768049
1739164500	0.003	0	0.00	0.0025	0.003	0.0025	2446316
1738905300	0.003	0	0.00	0.003	0.003	0.003	1671556
1738818900	0.003	0	0.00	0.003	0.003	0.003	241753
1738732500	0.003	0	0.00	0.003	0.003	0.003	241428
1738646100	0.003	0	0.00	0.003	0.003	0.003	930508
1738559700	0.003	0	0.00	0.003	0.003	0.003	1000000
1738300500	0.003	-0.0005	-14.29	0.004	0.004	0.003	22272004
1738214100	0.0035	0.0005	16.67	0.004	0.004	0.003	10239624
1738127700	0.003	-0.0005	-14.29	0.003	0.0035	0.003	550000
1738041300	0.0035	0	0.00	0.004	0.004	0.0035	8127
1737695700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737609300	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	537665
1737522900	0.004	0.001	33.33	0.004	0.004	0.0035	509000
1737436500	0.003	0	0.00	0.003	0.003	0.003	0
1737350100	0.003	-0.0005	-14.29	0.003	0.003	0.003	34002
1737090900	0.0035	0	0.00	0.004	0.004	0.0035	1367500
1737004500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	462410
1736918100	0.004	0.0005	14.29	0.004	0.004	0.0035	8539141
1736831700	0.0035	0.0005	16.67	0.004	0.004	0.0035	1052330
1736745300	0.003	0	0.00	0.004	0.004	0.003	752668
1736486100	0.003	0	0.00	0.003	0.003	0.003	1810543
1736399700	0.003	0	0.00	0.003	0.003	0.003	0
1736313300	0.003	0	0.00	0.003	0.003	0.003	830226
1736226900	0.003	-0.0005	-14.29	0.004	0.004	0.003	190827
1736140500	0.0035	0.0005	16.67	0.003	0.0035	0.003	1696968
1735881300	0.003	0	0.00	0.003	0.003	0.003	0
1735794900	0.003	0	0.00	0.003	0.003	0.003	3000555
1735617660	0.003	-0.0005	-14.29	0.003	0.003	0.003	1
1735535700	0.0035	0.0005	16.67	0.004	0.004	0.003	740655
1735276500	0.003	0	0.00	0.0035	0.0035	0.003	1741870
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	0	0.00	0.003	0.003	0.003	37002
1734671700	0.003	-0.001	-25.00	0.003	0.004	0.003	5682674
1734585300	0.004	0	0.00	0.004	0.004	0.0035	622790
1734498900	0.004	0.001	33.33	0.004	0.004	0.004	130000
1734412500	0.003	-0.0005	-14.29	0.003	0.003	0.003	347874
1734326100	0.0035	0	0.00	0.003	0.0035	0.003	1197999
1734066900	0.0035	0	0.00	0.0035	0.004	0.0035	5257778
1733980500	0.0035	0.0005	16.67	0.004	0.004	0.0035	4399988
1733894100	0.003	0	0.00	0.003	0.003	0.003	0
1733807700	0.003	0	0.00	0.003	0.003	0.003	0
1733721300	0.003	0	0.00	0.003	0.003	0.003	630769
1733462100	0.003	-0.001	-25.00	0.003	0.003	0.003	380000
1733375700	0.004	0.0005	14.29	0.004	0.004	0.004	80000
1733289300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	1750000
1733202900	0.004	0	0.00	0.0035	0.004	0.0035	750856
1733116500	0.004	0.0005	14.29	0.004	0.004	0.004	445246
1732857300	0.0035	0.0005	16.67	0.003	0.0035	0.003	481029
1732770900	0.003	0	0.00	0.003	0.003	0.003	0
1732684500	0.003	-0.0005	-14.29	0.004	0.004	0.003	45285
1732598100	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	83500
1732511700	0.004	0.0005	14.29	0.004	0.004	0.004	111357

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관