기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GTI Energy Ltd | GTR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.006 | 0.005 | 0.006 | 0.006 |
GTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.006 | 0.006 | 0.005 | 0.005114 | 4,206,191 | -0.001 | -16.67% |
1개월 | 0.008 | 0.008 | 0.005 | 0.005943 | 2,020,071 | -0.003 | -37.50% |
3개월 | 0.011 | 0.0115 | 0.005 | 0.007925 | 2,213,432 | -0.006 | -54.55% |
6개월 | 0.008 | 0.015 | 0.005 | 0.010047 | 4,088,812 | -0.003 | -37.50% |
1년 | 0.009 | 0.015 | 0.005 | 0.009092 | 4,309,667 | -0.004 | -44.44% |
3년 | 0.023 | 0.047 | 0.005 | 0.0213 | 7,171,976 | -0.018 | -78.26% |
5년 | 0.012 | 0.053 | 0.004 | 0.023444 | 7,389,374 | -0.007 | -58.33% |
GTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 3,210,923 |
01 5월(5) 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.0055 | 375,000 |
30 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 95,000 |
29 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 1,635,164 |
26 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 14,719,600 |
24 4월(4) 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 433,593 |
23 4월(4) 2024 | 0.0065 | 0.0005 | 8.33% | 0.007 | 0.007 | 0.0065 | 575,585 |
22 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 522,365 |
19 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 90,000 |
18 4월(4) 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 572,892 |
17 4월(4) 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 600,000 |
16 4월(4) 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 668,784 |
15 4월(4) 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 1,301,409 |
12 4월(4) 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 900,864 |
11 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 505,989 |
10 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,053,156 |
09 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.0065 | 0.0065 | 0.006 | 3,306,010 |
08 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 269,728 |
05 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 9,148,208 |
04 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,608,006 |
03 4월(4) 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.007 | 6,859,822 |