기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gratifii Limited | GTI | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.009 | 0.01 | 0.009 | 0.011 |
GTI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.011 | 0.007 | 0.010808 | 4,214,891 | 0.002 | 28.57% |
1개월 | 0.005 | 0.011 | 0.0045 | 0.007399 | 4,048,365 | 0.004 | 80.00% |
3개월 | 0.009 | 0.011 | 0.004 | 0.00681 | 2,447,952 | 0.00 | 0.00% |
6개월 | 0.008 | 0.013 | 0.004 | 0.007285 | 1,743,758 | 0.001 | 12.50% |
1년 | 0.015 | 0.018 | 0.004 | 0.009266 | 1,438,581 | -0.006 | -40.00% |
3년 | 0.031 | 0.036 | 0.004 | 0.016902 | 989,852 | -0.022 | -70.97% |
5년 | 0.031 | 0.036 | 0.004 | 0.016902 | 989,852 | -0.022 | -70.97% |
GTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.012 | 0.01 | 12,459,352 |
06 5월(5) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,094,000 |
03 5월(5) 2024 | 0.011 | 0.004 | 57.14% | 0.008 | 0.011 | 0.008 | 11,218,173 |
02 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
01 5월(5) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 332,500 |
30 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
29 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
26 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
24 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 4,414,560 |
23 4월(4) 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 3,414,226 |
22 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 4,558,362 |
19 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,400,000 |
18 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 5,910,134 |
17 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 4,639,189 |
16 4월(4) 2024 | 0.006 | 0.0015 | 33.33% | 0.005 | 0.007 | 0.005 | 14,746,724 |
15 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
12 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 3,166 |
11 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 350,000 |
10 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,096,078 |
09 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,500,000 |
08 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 65,000 |
05 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 1,053,894 |