Betashares Geared Us Eq Fnd Currency Hdged Hdg Fnd【GSIO40】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
호주
ASX
Betashares Geared Us Eq Fnd Currency Hdged Hdg Fnd (GSIO40)
Betashares Geared Us Eq Fnd Currency Hdged Hdg Fnd (GSIO40) 과거

Betashares Geared Us Eq Fnd Currency Hdged Hdg Fnd (GSIO40)

111.25

0.00

(0.00%)

마감 12 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741583700	111.25	-0.63	-0.56	111.25	111.25	111.25	2
1741324500	111.878	0.62	0.56	111.878	111.878	111.878	42
1741238100	111.259	-2.19	-1.93	111.88	111.88	111.259	516
1741151700	113.449	0	0.00	113.449	113.449	113.449	0
1741065300	113.449	0	0.00	113.449	113.449	113.449	0
1740978900	113.449	0.24	0.21	113.449	113.449	113.449	46
1740719700	113.212	0	0.00	113.212	113.212	113.212	0
1740633300	113.212	0	0.00	113.212	113.212	113.212	0
1740546900	113.212	2.51	2.27	113.212	113.212	113.212	33
1740460500	110.704	0	0.00	110.704	110.704	110.704	0
1740374100	110.704	-0.92	-0.82	110.704	110.704	110.704	19
1740114900	111.624	0	0.00	111.624	111.624	111.624	0
1740028500	111.624	0	0.00	111.624	111.624	111.624	0
1739942100	111.624	0	0.00	111.624	111.624	111.624	0
1739855700	111.624	-0.2	-0.18	111.624	111.624	111.624	4
1739769300	111.827	0	0.00	111.827	111.827	111.827	0
1739510100	111.827	-0.53	-0.47	111.827	111.827	111.827	500
1739423700	112.36	-0.64	-0.57	112.36	112.36	112.36	100
1739337300	113	0	0.00	113	113	113	230
1739250900	113	0.21	0.19	113	113	113	2
1739164500	112.787	-2.34	-2.03	112.787	112.787	112.787	39
1738905300	115.123	0	0.00	115.123	115.123	115.123	0
1738818900	115.123	1.78	1.57	114.965	115.123	114.965	19
1738732500	113.34	-0.36	-0.32	113.34	113.34	113.34	13
1738646100	113.701	0	0.00	113.701	113.701	113.701	0
1738559700	113.701	0	0.00	113.701	113.701	113.701	0
1738300500	113.701	0.33	0.29	113.701	113.701	113.701	1
1738214100	113.375	1.71	1.54	113.375	113.375	113.375	80
1738127700	111.661	0	0.00	111.661	111.661	111.661	0
1738041300	111.661	0.87	0.78	111.661	111.661	111.661	172
1737695700	110.795	-0.21	-0.19	110.795	110.795	110.795	40
1737609300	111.002	0	0.00	111.002	111.002	111.002	0
1737522900	111.002	0	0.00	111.002	111.002	111.002	0
1737436500	111.002	0	0.00	111.002	111.002	111.002	0
1737350100	111.002	0	0.00	111.002	111.002	111.002	0
1737090900	111.002	0	0.00	111.002	111.002	111.002	0
1737004500	111.002	-0.7	-0.63	111.002	111.002	111.002	22
1736918100	111.704	0	0.00	111.704	111.704	111.704	0
1736831700	111.704	0.7	0.63	111.704	111.704	111.704	8
1736745300	111	-1.89	-1.67	111	111	111	65
1736486100	112.887	-0.46	-0.41	112.887	112.887	112.887	180
1736399700	113.351	0	0.00	113.351	113.351	113.351	0
1736313300	113.351	0	0.00	113.351	113.351	113.351	0
1736226900	113.351	1.17	1.04	113.484	113.484	113.351	27
1736140500	112.183	0	0.00	112.183	112.183	112.183	0
1735881300	112.183	0	0.00	112.183	112.183	112.183	0
1735794900	112.183	-1.87	-1.64	112.671	112.671	112.183	10
1735622100	114.054	0	0.00	114.054	114.054	114.054	0
1735535700	114.054	0	0.00	114.054	114.054	114.054	0
1735276500	114.054	0	0.00	114.054	114.054	114.054	0
1735017300	114.054	0	0.00	114.054	114.054	114.054	0
1734930900	114.054	0	0.00	114.054	114.054	114.054	0
1734671700	114.054	0	0.00	114.054	114.054	114.054	0
1734585300	114.054	0.67	0.59	114.054	114.054	114.054	100
1734498900	113.385	0	0.00	113.385	113.385	113.385	0
1734412500	113.385	0	0.00	113.385	113.385	113.385	0
1734326100	113.385	-1.85	-1.60	113.4	113.4	113.385	269
1734066900	115.23	-0.36	-0.31	114.911	115.23	114.911	105
1733980500	115.589	-1.61	-1.37	115.589	115.589	115.589	100
1733958000	117.194	0	0.00	117.194	117.194	117.194	0

Betashares Geared Us Eq ...

Pinnacle Bank (QB)

DJ Commodity Index Coppe...

XORTX Therapeutics

Best Of The Best

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관