Betashares Geared Us Eq Fnd Currency Hdged Hdg Fnd【GSIO40】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
호주
ASX
Betashares Geared Us Eq Fnd Currency Hdged Hdg Fnd (GSIO40)
Betashares Geared Us Eq Fnd Currency Hdged Hdg Fnd (GSIO40) 과거

Betashares Geared Us Eq Fnd Currency Hdged Hdg Fnd (GSIO40)

108.319

-1.64

( -1.49% )

업데이트: 13:21:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744092900	109.962	-2.43	-2.16	109.962	109.962	109.962	78
1744006500	112.392	-0.61	-0.54	112.91	112.91	112.392	238
1743743700	113	0.93	0.83	113	113	113	19
1743657300	112.068	1.88	1.71	112.068	112.068	112.068	250
1743570900	110.186	0.19	0.17	110.186	110.186	110.186	148
1743484500	110	0.67	0.61	110.1	110.1	110	147
1743398100	109.33	0	0.00	109.33	109.33	109.33	0
1743138900	109.33	0	0.00	109.33	109.33	109.33	0
1743052500	109.33	-0.52	-0.48	109.5	109.5	109.33	30
1742966100	109.853	-0.25	-0.22	110	110	109.853	1013
1742879700	110.1	-0.34	-0.31	110.1	110.1	110.1	9
1742793300	110.44	-0.54	-0.49	110.44	110.44	110.44	14
1742534100	110.98	0	0.00	110.98	110.98	110.98	0
1742447700	110.98	0	0.00	110.98	110.98	110.98	0
1742361300	110.98	-0.08	-0.07	110.98	110.98	110.98	250
1742274900	111.058	0	0.00	111.058	111.058	111.058	0
1742188500	111.058	0	0.00	111.058	111.058	111.058	0
1741929300	111.058	0	0.00	111.058	111.058	111.058	0
1741842900	111.058	0	0.00	111.058	111.058	111.058	0
1741756500	111.058	-0.19	-0.17	111.058	111.058	111.058	285
1741670100	111.25	0	0.00	111.25	111.25	111.25	0
1741583700	111.25	-0.63	-0.56	111.25	111.25	111.25	2
1741324500	111.878	0.62	0.56	111.878	111.878	111.878	42
1741238100	111.259	-2.19	-1.93	111.88	111.88	111.259	516
1741151700	113.449	0	0.00	113.449	113.449	113.449	0
1741065300	113.449	0	0.00	113.449	113.449	113.449	0
1740978900	113.449	0.24	0.21	113.449	113.449	113.449	46
1740719700	113.212	0	0.00	113.212	113.212	113.212	0
1740633300	113.212	0	0.00	113.212	113.212	113.212	0
1740546900	113.212	2.51	2.27	113.212	113.212	113.212	33
1740460500	110.704	0	0.00	110.704	110.704	110.704	0
1740374100	110.704	-0.92	-0.82	110.704	110.704	110.704	19
1740114900	111.624	0	0.00	111.624	111.624	111.624	0
1740028500	111.624	0	0.00	111.624	111.624	111.624	0
1739942100	111.624	0	0.00	111.624	111.624	111.624	0
1739855700	111.624	-0.2	-0.18	111.624	111.624	111.624	4
1739769300	111.827	0	0.00	111.827	111.827	111.827	0
1739510100	111.827	-0.53	-0.47	111.827	111.827	111.827	500
1739423700	112.36	-0.64	-0.57	112.36	112.36	112.36	100
1739337300	113	0	0.00	113	113	113	230
1739250900	113	0.21	0.19	113	113	113	2
1739164500	112.787	-2.34	-2.03	112.787	112.787	112.787	39
1738905300	115.123	0	0.00	115.123	115.123	115.123	0
1738818900	115.123	1.78	1.57	114.965	115.123	114.965	19
1738732500	113.34	-0.36	-0.32	113.34	113.34	113.34	13
1738646100	113.701	0	0.00	113.701	113.701	113.701	0
1738559700	113.701	0	0.00	113.701	113.701	113.701	0
1738300500	113.701	0.33	0.29	113.701	113.701	113.701	1
1738214100	113.375	1.71	1.54	113.375	113.375	113.375	80
1738127700	111.661	0	0.00	111.661	111.661	111.661	0
1738041300	111.661	0.87	0.78	111.661	111.661	111.661	172
1737695700	110.795	-0.21	-0.19	110.795	110.795	110.795	40
1737609300	111.002	0	0.00	111.002	111.002	111.002	0
1737522900	111.002	0	0.00	111.002	111.002	111.002	0
1737436500	111.002	0	0.00	111.002	111.002	111.002	0
1737350100	111.002	0	0.00	111.002	111.002	111.002	0
1737090900	111.002	0	0.00	111.002	111.002	111.002	0
1737004500	111.002	-0.7	-0.63	111.002	111.002	111.002	22
1736918100	111.704	0	0.00	111.704	111.704	111.704	0
1736831700	111.704	0.7	0.63	111.704	111.704	111.704	8
1736745300	111	-1.89	-1.67	111	111	111	65
1736486100	112.887	-0.46	-0.41	112.887	112.887	112.887	180
1736380800	113.351	0	0.00	113.351	113.351	113.351	0

Betashares Geared Us Eq ...

Innovator US Equity Powe...

State Street Global Advi...

Adit EdTech Acquisition

Ampio Pharmaceuticals

Varvaressos Sa European ...

V shares US Diversity ETF

Wiggly Finance V2

First Trust Dorsey Wrigh...

CI DoubleLine Income US ...

Pacira BioSciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관