기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Government Treasury Bond | GSBK39 | 호주 증권거래소 | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
87.449 | 87.449 | 87.449 | 87.449 | 87.339 |
GSBK39 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBK39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 87.339 | -0.72 | -0.81% | 87.339 | 87.339 | 87.339 | 508 |
13 5월(5) 2024 | 88.054 | -0.04 | -0.04% | 88.029 | 88.054 | 87.98 | 238 |
10 5월(5) 2024 | 88.093 | 1.18 | 1.36% | 88.167 | 88.217 | 87.317 | 1,209 |
09 5월(5) 2024 | 86.911 | 0.04 | 0.05% | 87.158 | 87.158 | 86.911 | 1,116 |
08 5월(5) 2024 | 86.868 | 0.00 | 0.00% | 86.868 | 86.868 | 86.868 | 0 |
07 5월(5) 2024 | 86.868 | -0.52 | -0.59% | 86.868 | 86.868 | 86.868 | 270 |
06 5월(5) 2024 | 87.387 | 1.03 | 1.20% | 87.436 | 87.436 | 87.24 | 465 |
03 5월(5) 2024 | 86.355 | 0.52 | 0.61% | 86.282 | 86.355 | 86.282 | 284 |
02 5월(5) 2024 | 85.832 | -0.09 | -0.10% | 85.832 | 85.832 | 85.832 | 382 |
01 5월(5) 2024 | 85.921 | -0.68 | -0.78% | 85.921 | 85.921 | 85.921 | 406 |
30 4월(4) 2024 | 86.596 | 0.70 | 0.81% | 86.596 | 86.596 | 86.596 | 403 |
29 4월(4) 2024 | 85.90 | 0.55 | 0.64% | 85.90 | 85.90 | 85.90 | 168 |
26 4월(4) 2024 | 85.355 | -1.70 | -1.96% | 85.986 | 85.986 | 85.355 | 1,110 |
24 4월(4) 2024 | 87.058 | -0.57 | -0.65% | 87.058 | 87.058 | 87.058 | 21 |
23 4월(4) 2024 | 87.624 | -0.26 | -0.29% | 87.624 | 87.624 | 87.624 | 11 |
22 4월(4) 2024 | 87.879 | -0.07 | -0.08% | 87.104 | 87.929 | 87.104 | 12,838 |
19 4월(4) 2024 | 87.948 | 0.04 | 0.04% | 87.948 | 87.948 | 87.948 | 262 |
18 4월(4) 2024 | 87.912 | 1.34 | 1.54% | 86.963 | 87.912 | 86.963 | 169 |
17 4월(4) 2024 | 86.575 | -1.45 | -1.65% | 86.476 | 86.575 | 86.476 | 2,269 |
16 4월(4) 2024 | 88.029 | -0.05 | -0.06% | 87.229 | 88.029 | 87.229 | 341 |
15 4월(4) 2024 | 88.081 | 0.66 | 0.76% | 88.081 | 88.081 | 88.081 | 203 |