Australian Government Treasury Bond【GSBK39】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
호주
ASX
Australian Government Treasury Bond (GSBK39)
Australian Government Treasury Bond (GSBK39) 과거

Australian Government Treasury Bond (GSBK39)

86.578

0.00

(0.00%)

마감 11 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741583700	86.578	-0.34	-0.39	86.578	86.578	86.578	4
1741324500	86.919	0.92	1.07	86.919	86.919	86.919	1915
1741238100	86	-1.61	-1.84	86.556	86.556	86	37
1741151700	87.609	-0.85	-0.96	87.562	87.609	87.562	62
1741065300	88.455	0.47	0.54	88.455	88.455	88.455	35
1740978900	87.984	0.02	0.03	88.137	88.137	87.145	1262
1740719700	87.959	0.91	1.04	87.959	87.959	87.959	3
1740633300	87.05	-0.14	-0.16	87.05	87.05	87.05	7
1740546900	87.19	0	0.00	87.19	87.19	87.19	0
1740460500	87.19	1.45	1.69	86.201	87.19	86.201	1004
1740374100	85.742	-0.12	-0.14	85.742	85.742	85.742	179
1740114900	85.865	0	0.00	85.865	85.865	85.865	0
1740028500	85.865	-0.14	-0.16	86.075	86.145	85.819	79
1739942100	86	0	0.00	86	86	86	0
1739855700	86	-0.7	-0.81	86	86	86	30
1739769300	86.701	0.82	0.95	87.033	87.033	86.701	41
1739510100	85.882	0	0.00	85.882	85.882	85.882	0
1739423700	85.882	-0.62	-0.71	85.882	85.882	85.882	27
1739337300	86.5	0	0.00	86.5	86.5	86.5	411
1739250900	86.5	0.06	0.07	86.5	86.5	86.5	12
1739164500	86.442	-1.12	-1.28	86.442	86.442	86.442	79
1738905300	87.566	-0.35	-0.40	87.566	87.566	87.566	32
1738818900	87.915	0.97	1.11	87.915	87.915	87.915	57
1738732500	86.95	0.3	0.34	86.713	86.95	86.713	126
1738646100	86.655	-0.51	-0.59	86.702	86.702	86.608	114
1738559700	87.167	0.84	0.97	86.319	87.167	86.319	114
1738300500	86.332	-0.01	-0.01	86.332	86.332	86.332	38
1738214100	86.337	0	0.00	86.337	86.337	86.337	0
1738127700	86.337	1.11	1.30	86.265	86.384	86.265	350
1738041300	85.226	0	0.00	85.226	85.226	85.226	0
1737695700	85.226	-1.02	-1.19	85.226	85.226	85.226	143
1737609300	86.25	-0.33	-0.38	85.403	86.25	85.403	78
1737522900	86.575	0	0.00	86.575	86.575	86.575	0
1737436500	86.575	0.71	0.82	86.409	86.575	86.409	4
1737350100	85.868	0	0.00	85.868	85.868	85.868	0
1737090900	85.868	0.17	0.20	85.939	85.939	85.821	203
1737004500	85.693	1.17	1.39	84.799	85.693	84.799	2347
1736918100	84.52	-0.09	-0.11	84.35	84.52	84.35	284
1736831700	84.61	-0	-0.00	84.61	84.61	84.579	4
1736745300	84.614	-0.39	-0.45	84.706	84.706	84.614	246
1736486100	85	-0.76	-0.88	85.534	85.581	85	302
1736399700	85.758	-0.11	-0.13	85.406	85.758	85.406	8
1736313300	85.866	-0.16	-0.18	85.866	85.866	85.866	1
1736226900	86.021	0.65	0.76	86.044	86.068	86.021	39
1736140500	85.375	-0.97	-1.12	85.375	85.375	85.375	54
1735881300	86.341	0	0.00	86.341	86.341	86.341	0
1735794900	86.341	0	0.00	86.341	86.341	86.341	0
1735622100	86.341	0	0.00	86.341	86.341	86.341	0
1735535700	86.341	0	0.00	86.341	86.341	86.341	0
1735276500	86.341	0	0.00	86.341	86.341	86.341	0
1735017300	86.341	0	0.00	86.341	86.341	86.341	0
1734930900	86.341	1.33	1.56	86.341	86.341	86.341	11
1734671700	85.014	-2.65	-3.02	85.109	85.109	85.014	33
1734585300	87.661	0	0.00	87.661	87.661	87.661	0
1734498900	87.661	0.9	1.04	87	87.661	87	310
1734412500	86.763	-0.5	-0.57	86.763	86.763	86.763	20
1734326100	87.262	0.77	0.89	86.452	87.262	86.452	7
1734066900	86.495	-1.21	-1.38	86.495	86.495	86.495	9
1733980500	87.702	-2.02	-2.25	86.902	87.702	86.902	3
1733894100	89.72	-0	-0.00	89.72	89.72	89.72	13

Australian Government Tr...

Louisiana Pacific

Societe Generale Effekten

T Rowe Price US High Yie...

CELULOSE IRANI ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관