Gold Road Resources Ltd【GOR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Gold Road Resources Ltd (GOR)
Gold Road Resources Ltd (GOR) 과거

Gold Road Resources Ltd (GOR)

2.63

0.03

(1.15%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	3.13725490196	2.55	2.67	2.425	3825957	2.53137097	DE
4	-0.02	-0.754716981132	2.65	2.67	1.86	4226215	2.53044432	DE
12	0.6	29.5566502463	2.03	2.67	1.7	4195321	2.41568117	DE
26	0.98	59.3939393939	1.65	2.67	1.5	4178163	2.11078244	DE
52	1.09	70.7792207792	1.54	2.67	1.4	4631461	1.86331611	DE
156	0.84	46.9273743017	1.79	2.67	1.05	4113913	1.6748205	DE
260	1.73	192.222222222	0.9	2.67	0.83	4743449	1.55772389	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	2.63	0.03	1.15	2.63	2.67	2.62	4493049
1741842900	2.6	0.1	4.00	2.54	2.6	2.5099999	3744642
1741756500	2.5	0.02	0.81	2.5	2.5299999	2.48	3340298
1741670100	2.48	-0.1	-3.88	2.54	2.54	2.425	4746647
1741583700	2.58	0.04	1.57	2.57	2.59	2.55	2987814
1741324500	2.54	-0.03	-1.17	2.54	2.56	2.505	3594137
1741238100	2.57	0.05	1.98	2.55	2.58	2.525	4460890
1741151700	2.52	0.05	2.02	2.48	2.52	2.47	4490211
1741065300	2.47	0	0.00	2.5	2.5	2.44	3091256
1740978900	2.47	0.05	2.07	2.42	2.49	2.415	3465410
1740719700	2.42	-0.1	-3.78	2.48	2.48	2.415	8578331
1740633300	2.515	0.02	1.00	2.55	2.55	2.5	4827413
1740546900	2.49	-0.1	-3.68	2.56	2.56	2.1	3860043
1740460500	2.585	0.07	2.58	2.5299999	2.59	2.5	3658389
1740374100	2.52	-0.03	-1.18	2.44	2.52	2.4	6901376
1740114900	2.55	-0.05	-1.92	2.64	2.64	1.86	5489534
1740028500	2.6	-0.03	-1.14	2.65	2.65	2.59	4090177
1739942100	2.63	0.06	2.33	2.61	2.6549999	2.6	3943581
1739855700	2.57	0.01	0.39	2.59	2.6	2.55	2038567
1739769300	2.56	-0.06	-2.29	2.54	2.58	2.5299999	2417673
1739510100	2.62	0.05	1.95	2.62	2.65	2.585	4032527
1739423700	2.57	-0.01	-0.39	2.65	2.65	2.56	4510035
1739337300	2.58	-0.04	-1.53	2.59	2.62	2.57	4295978
1739250900	2.62	0.02	0.77	2.63	2.66	2.6	4273908
1739164500	2.6	-0.01	-0.38	2.59	2.6349999	2.58	2570955
1738905300	2.61	0.01	0.38	2.56	2.61	2.56	3721475
1738818900	2.6	0.04	1.36	2.58	2.62	2.56	5398118
1738732500	2.565	-0.01	-0.19	2.57	2.6	2.54	4874779
1738646100	2.57	0.1	4.05	2.5099999	2.59	2.48	6933414
1738559700	2.47	0.01	0.20	2.47	2.5099999	2.445	5981505
1738300500	2.465	-0.01	-0.20	2.46	2.5	2.42	4110895
1738214100	2.47	-0.03	-1.20	2.5299999	2.5299999	2.46	3995510
1738127700	2.5	0.11	4.60	2.4	2.515	2.38	6503875
1738041300	2.39	-0.07	-2.85	2.38	2.4	2.33	5933914
1737695700	2.46	-0.02	-0.81	2.48	2.48	2.435	3655364
1737609300	2.48	-0.04	-1.59	2.48	2.5	2.45	3535470
1737522900	2.52	0.06	2.44	2.5	2.52	2.44	4454206
1737436500	2.46	0.02	1.03	2.45	2.5099999	2.415	7138524
1737350100	2.435	0.05	2.10	2.41	2.45	2.4	3795661
1737090900	2.3849999	0.04	1.92	2.33	2.39	1.7	4590646
1737004500	2.34	0.02	0.86	2.35	2.38	1.9	4979246
1736918100	2.32	0.05	2.20	2.2799999	2.33	2.275	3147189
1736831700	2.27	0.03	1.34	2.25	2.27	2.21	5984168
1736745300	2.24	0.08	3.70	2.16	2.24	2.15	5757230
1736486100	2.16	0.02	0.70	2.17	2.18	2.11	3092252
1736399700	2.145	0.02	1.18	2.14	2.18	2.13	5071494
1736313300	2.12	0.02	1.19	2.09	2.15	2.09	3485010
1736226900	2.095	-0.02	-0.95	2.11	2.125	2.07	2856258
1736140500	2.115	0.03	1.20	2.11	2.15	2.05	4294492
1735881300	2.09	0.03	1.46	2.07	2.14	2.06	2723671
1735794900	2.06	0.01	0.49	2.07	2.07	2.04	1712506
1735617660	2.05	0.01	0.49	2.02	2.06	2.02	1478199
1735535700	2.04	-0.02	-0.97	2.05	2.06	2.035	1777061
1735276500	2.06	0.03	1.48	2.0299999	2.08	2.0299999	1573107
1735014060	2.0299999	-0.03	-1.46	2.04	2.07	2.0299999	1050254
1734930900	2.06	0.04	1.98	2.05	2.075	2.045	1975114
1734671700	2.02	-0.04	-1.94	2.05	2.06	1.8	7729182
1734585300	2.06	-0.04	-1.90	2.0299999	2.08	2.0099999	5963037
1734498900	2.1	-0.03	-1.41	2.1	2.12	2.075	4138583
1734412500	2.13	0.05	2.40	2.07	2.13	2.06	3927994
1734326100	2.08	-0.03	-1.19	2.08	2.09	2.055	2421035

Gold Road Resources

Perm Mast A4 42

Deutsche Bank Luxembourg

Invex Therapeutics

BNP Paribas Arbitrage Is...

Interstate Hotels

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관