VanEck Vectors ETF Trust【GOAT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
VanEck Vectors ETF Trust (GOAT)
VanEck Vectors ETF Trust (GOAT) 과거

VanEck Vectors ETF Trust (GOAT)

27.25

0.16

(0.59%)

마감 28 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732684500	27.09	0.11	0.41	27.1	27.1	27.07	2337
1732598100	26.98	0.25	0.94	27.03	27.08	26.98	4502
1732511700	26.73	0.32	1.21	26.5	26.73	26.5	1611
1732252500	26.41	0.25	0.96	26.33	26.41	26.33	2771
1732166100	26.16	-0.01	-0.04	26.2	26.21	26.16	19
1732079700	26.17	-0.13	-0.49	26.32	26.32	26.15	1506
1731993300	26.3	0.03	0.11	26.25	26.31	26.22	4069
1731906900	26.27	-0.34	-1.28	26.61	26.61	26.27	3833
1731647700	26.61	-0.1	-0.37	26.68	26.69	26.61	3814
1731561300	26.71	0.1	0.38	26.69	26.72	26.69	1770
1731474900	26.61	-0.32	-1.19	26.93	26.93	26.6	11619
1731388500	26.93	0.16	0.60	27.01	27.01	26.93	299
1731302100	26.77	0.12	0.45	26.8	26.88	26.77	2995
1731042900	26.65	-0.02	-0.07	26.5	26.7	26.5	4493
1730956500	26.67	-0.56	-2.06	26.87	26.87	26.64	5014
1730870100	27.23	0.52	1.95	26.73	27.27	26.73	17510
1730783700	26.71	-0.03	-0.11	26.74	26.76	26.71	4495
1730697300	26.74	0.03	0.11	26.69	26.75	26.69	153
1730438100	26.71	-0.41	-1.51	27	27	26.68	4367
1730351700	27.12	-0.13	-0.48	27.15	27.16	27.12	1130
1730265300	27.25	0.02	0.07	27.26	27.26	27.2	1867
1730178900	27.23	0.23	0.85	27.24	27.24	27.23	103
1730092500	27	0.18	0.67	26.8	27	26.8	4266
1729833300	26.82	-0.15	-0.56	26.97	26.97	26.79	307
1729746900	26.97	0.13	0.48	26.94	26.97	26.94	99
1729660500	26.84	-0.13	-0.48	26.99	26.99	26.84	2551
1729574100	26.97	-0.24	-0.88	27.47	27.47	26.97	16443
1729487700	27.21	0.1	0.37	27.13	27.23	27.13	36
1729228500	27.11	0.01	0.04	27.12	27.12	27.05	10899
1729142100	27.1	0.08	0.30	27.18	27.19	27.04	7316
1729055700	27.02	-0.06	-0.22	27.09	27.09	27	7566
1728969300	27.08	0.28	1.04	27	27.14	27	5605
1728882900	26.8	0	0.00	26.79	26.87	26.79	955
1728623700	26.8	-0.13	-0.48	26.83	26.83	26.76	1240
1728537300	26.93	0.2	0.75	26.98	26.98	26.91	1555
1728450900	26.73	-0.09	-0.34	26.87	26.87	26.73	746
1728364500	26.82	0.01	0.04	26.93	26.93	26.75	1171
1728278100	26.81	0.19	0.71	26.86	26.94	26.8	1722
1728022500	26.62	-0.05	-0.19	26.92	26.92	26.6	1467
1727936100	26.67	-0.01	-0.04	26.7	26.7	26.62	1612
1727849700	26.68	-0.15	-0.56	26.87	26.87	26.68	2196
1727763300	26.83	-0.22	-0.81	26.92	26.92	26.8	3324
1727676900	27.05	-0.05	-0.18	26.95	27.05	26.95	2019
1727417700	27.1	0.34	1.27	26.97	27.1	26.97	4281
1727331300	26.76	0.16	0.60	26.77	26.78	26.69	4706
1727244900	26.6	0.1	0.38	26.5	26.64	26.5	843
1727158500	26.5	-0.15	-0.56	26.6	26.61	26.5	376
1727072100	26.65	-0.11	-0.41	26.76	26.76	26.65	2010
1726812900	26.76	-0.09	-0.34	27.23	27.23	26.76	216
1726726500	26.85	0.06	0.22	26.88	26.9	26.83	4818
1726640100	26.79	-0.03	-0.11	27.02	27.02	26.77	138
1726553700	26.82	-0.07	-0.26	26.84	26.84	26.785	574
1726467300	26.89	0.25	0.94	26.64	26.94	26.64	7171
1726208100	26.64	-0.13	-0.49	26.79	27.04	26.59	695
1726121700	26.77	-0.2	-0.74	27	27	26.77	3472
1726035300	26.97	0	0.00	26.97	26.97	26.97	0
1725948900	26.97	0	0.00	27.12	27.12	26.97	169
1725862500	26.97	0.05	0.19	26.91	26.97	26.89	6203
1725603300	26.92	-0.06	-0.22	26.88	26.92	26.88	749
1725516900	26.98	0.13	0.48	27	27.03	26.98	6734
1725430500	26.85	-0.24	-0.89	26.9	26.95	26.85	2054
1725344100	27.09	0.07	0.26	26.92	27.09	26.9	1475
1725257700	27.02	0.21	0.78	26.87	27.03	26.87	3213
1724998500	26.81	0.04	0.15	26.81	26.83	26.81	28
1724912100	26.77	0.01	0.04	26.78	26.78	26.77	94
1724825700	26.76	-0.05	-0.19	26.69	26.76	26.69	1037

VanEck Vectors ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관