Great Northern Minerals Limited【GNM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Great Northern Minerals Limited (GNM)
Great Northern Minerals Limited (GNM) 과거

Great Northern Minerals Limited (GNM)

0.015

-0.002

(-11.76%)

마감 28 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-6.25	0.016	0.024	0.015	1064277	0.01835381	DE
4	-0.001	-6.25	0.016	0.024	0.013	812992	0.01642475	DE
12	0	0	0.015	0.024	0.012	461946	0.01586278	DE
26	-0.0005	-3.22580645161	0.0155	0.024	0.012	323947	0.01495136	DE
52	-0.002	-11.7647058824	0.017	0.024	0.01	299755	0.01371428	DE
156	0.009	150	0.006	0.036	0.002	1540296	0.00551256	DE
260	0.009	150	0.006	0.036	0.002	3193211	0.01184269	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.017	0	0.00	0.017	0.017	0.017	80499
1740546900	0.017	-0.001	-5.56	0.018	0.019	0.017	695393
1740460500	0.018	0	0.00	0.022	0.024	0.017	1617154
1740374100	0.018	0	0.00	0.018	0.018	0.018	0
1740114900	0.018	-0.002	-10.00	0.021	0.023	0.018	843758
1740028500	0.02	0.004	25.00	0.016	0.02	0.016	1100802
1739942100	0.016	0	0.00	0.016	0.016	0.016	0
1739855700	0.016	0	0.00	0.016	0.016	0.016	0
1739769300	0.016	0.001	6.67	0.016	0.016	0.016	36264
1739510100	0.015	-0.001	-6.25	0.015	0.015	0.015	200001
1739423700	0.016	0	0.00	0.016	0.016	0.016	0
1739337300	0.016	0.003	23.08	0.0135	0.016	0.0135	1706901
1739250900	0.013	0	0.00	0.013	0.013	0.013	1050000
1739164500	0.013	0	0.00	0.013	0.013	0.013	478317
1738905300	0.013	0	0.00	0.013	0.013	0.013	0
1738818900	0.013	0	0.00	0.013	0.013	0.013	0
1738732500	0.013	-0.002	-13.33	0.013	0.013	0.013	111307
1738646100	0.015	0	0.00	0.016	0.016	0.013	1103015
1738559700	0.015	0	0.00	0.015	0.015	0.015	0
1738300500	0.015	0	0.00	0.015	0.015	0.015	0
1738214100	0.015	0	0.00	0.015	0.015	0.015	0
1738127700	0.015	0	0.00	0.015	0.015	0.015	82843
1738041300	0.015	0	0.00	0.015	0.015	0.015	30000
1737695700	0.015	0	0.00	0.015	0.015	0.015	0
1737609300	0.015	0	0.00	0.015	0.015	0.015	0
1737522900	0.015	0	0.00	0.013	0.015	0.013	328547
1737436500	0.015	0	0.00	0.015	0.015	0.015	0
1737350100	0.015	0	0.00	0.015	0.015	0.015	0
1737090900	0.015	0	0.00	0.015	0.015	0.015	0
1737004500	0.015	0	0.00	0.015	0.015	0.015	984438
1736918100	0.015	0.003	25.00	0.015	0.015	0.015	15265
1736831700	0.012	0	0.00	0.012	0.012	0.012	0
1736745300	0.012	0	0.00	0.012	0.012	0.012	0
1736486100	0.012	-0.0005	-4.00	0.013	0.013	0.012	107799
1736399700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736313300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736226900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736140500	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	251963
1735881300	0.013	0	0.00	0.013	0.013	0.013	0
1735794900	0.013	-0.001	-7.14	0.014	0.014	0.012	495156
1735617660	0.014	-0.001	-6.67	0.014	0.014	0.014	44000
1735535700	0.015	0	0.00	0.015	0.015	0.015	0
1735276500	0.015	0.001	7.14	0.015	0.015	0.015	334
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	0
1734671700	0.014	0	0.00	0.014	0.014	0.014	22774
1734585300	0.014	-0.001	-6.67	0.014	0.014	0.014	275562
1734498900	0.015	0	0.00	0.015	0.015	0.015	0
1734412500	0.015	0	0.00	0.015	0.015	0.015	0
1734326100	0.015	0	0.00	0.015	0.015	0.015	0
1734066900	0.015	-0.001	-6.25	0.016	0.016	0.015	32194
1733980500	0.016	0	0.00	0.016	0.016	0.016	0
1733894100	0.016	0.001	6.67	0.016	0.016	0.016	125000
1733807700	0.015	-0.001	-6.25	0.015	0.015	0.015	140155
1733721300	0.016	0.001	6.67	0.015	0.016	0.015	579147
1733462100	0.015	0	0.00	0.015	0.015	0.015	476387
1733375700	0.015	0	0.00	0.015	0.015	0.015	0
1733289300	0.015	0	0.00	0.015	0.015	0.015	147667
1733202900	0.015	0.001	7.14	0.014	0.016	0.014	505500
1733116500	0.014	0	0.00	0.014	0.014	0.014	288412
1732857300	0.014	-0.001	-6.67	0.014	0.014	0.014	151042
1732770900	0.015	0	0.00	0.015	0.015	0.015	0

Great Northern Minerals

Fargo Enterprises

Ecora Resources (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관