Great Northern Minerals Limited【GNM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Great Northern Minerals Limited (GNM)
Great Northern Minerals Limited (GNM) 과거

Great Northern Minerals Limited (GNM)

0.014

-0.001

(-6.67%)

마감 10 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-6.66666666667	0.015	0.015	0.013	367582	0.01306348	DE
4	-0.002	-12.5	0.016	0.016	0.013	449451	0.01386066	DE
12	-0.001	-6.66666666667	0.015	0.024	0.013	477050	0.0153478	DE
26	-0.001	-6.66666666667	0.015	0.024	0.012	348347	0.014869	DE
52	0.001	7.69230769231	0.013	0.024	0.01	309336	0.01367287	DE
156	0.007	100	0.007	0.036	0.002	1326109	0.00553805	DE
260	0.009	180	0.005	0.036	0.002	3182703	0.01189352	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744179300	0.015	0.002	15.38	0.015	0.015	0.015	5000
1744092900	0.013	0	0.00	0.013	0.013	0.013	674646
1744006500	0.013	-0.002	-13.33	0.013	0.013	0.013	393100
1743743700	0.015	0	0.00	0.015	0.015	0.015	35000
1743657300	0.015	0	0.00	0.015	0.015	0.015	0
1743570900	0.015	0	0.00	0.015	0.015	0.015	0
1743484500	0.015	0	0.00	0.014	0.016	0.014	1035149
1743398100	0.015	0	0.00	0.015	0.015	0.015	0
1743138900	0.015	0.002	15.38	0.015	0.015	0.015	235666
1743052500	0.013	-0.001	-7.14	0.013	0.013	0.013	1371264
1742966100	0.014	0	0.00	0.014	0.014	0.014	0
1742879700	0.014	0	0.00	0.014	0.014	0.014	60762
1742793300	0.014	0	0.00	0.014	0.014	0.014	0
1742534100	0.014	0	0.00	0.014	0.014	0.014	80000
1742447700	0.014	0.001	7.69	0.014	0.014	0.014	50000
1742361300	0.013	-0.001	-7.14	0.013	0.013	0.013	434746
1742274900	0.014	0	0.00	0.014	0.014	0.014	0
1742188500	0.014	0	0.00	0.013	0.014	0.013	83193
1741929300	0.014	-0.001	-6.67	0.014	0.014	0.014	171427
1741842900	0.015	0.001	7.14	0.013	0.015	0.013	691180
1741756500	0.014	-0.002	-12.50	0.016	0.016	0.014	976174
1741670100	0.016	0	0.00	0.016	0.016	0.016	0
1741583700	0.016	0	0.00	0.016	0.016	0.016	62978
1741324500	0.016	0.002	14.29	0.016	0.016	0.016	189954
1741238100	0.014	-0.002	-12.50	0.016	0.016	0.014	90890
1741151700	0.016	0.001	6.67	0.014	0.016	0.014	291871
1741065300	0.015	-0.002	-11.76	0.017	0.017	0.015	592345
1740978900	0.017	0.002	13.33	0.017	0.017	0.017	58820
1740719700	0.015	-0.002	-11.76	0.016	0.016	0.015	84215
1740633300	0.017	0	0.00	0.017	0.017	0.017	80499
1740546900	0.017	-0.001	-5.56	0.018	0.019	0.017	695393
1740460500	0.018	0	0.00	0.022	0.024	0.017	1617154
1740374100	0.018	0	0.00	0.018	0.018	0.018	0
1740114900	0.018	-0.002	-10.00	0.021	0.023	0.018	843758
1740028500	0.02	0.004	25.00	0.016	0.02	0.016	1100802
1739942100	0.016	0	0.00	0.016	0.016	0.016	0
1739855700	0.016	0	0.00	0.016	0.016	0.016	0
1739769300	0.016	0.001	6.67	0.016	0.016	0.016	36264
1739510100	0.015	-0.001	-6.25	0.015	0.015	0.015	200001
1739423700	0.016	0	0.00	0.016	0.016	0.016	0
1739337300	0.016	0.003	23.08	0.0135	0.016	0.0135	1706901
1739250900	0.013	0	0.00	0.013	0.013	0.013	1050000
1739164500	0.013	0	0.00	0.013	0.013	0.013	478317
1738905300	0.013	0	0.00	0.013	0.013	0.013	0
1738818900	0.013	0	0.00	0.013	0.013	0.013	0
1738732500	0.013	-0.002	-13.33	0.013	0.013	0.013	111307
1738646100	0.015	0	0.00	0.016	0.016	0.013	1103015
1738559700	0.015	0	0.00	0.015	0.015	0.015	0
1738300500	0.015	0	0.00	0.015	0.015	0.015	0
1738214100	0.015	0	0.00	0.015	0.015	0.015	0
1738127700	0.015	0	0.00	0.015	0.015	0.015	82843
1738041300	0.015	0	0.00	0.015	0.015	0.015	30000
1737695700	0.015	0	0.00	0.015	0.015	0.015	0
1737609300	0.015	0	0.00	0.015	0.015	0.015	0
1737522900	0.015	0	0.00	0.013	0.015	0.013	328547
1737436500	0.015	0	0.00	0.015	0.015	0.015	0
1737350100	0.015	0	0.00	0.015	0.015	0.015	0
1737090900	0.015	0	0.00	0.015	0.015	0.015	0
1737004500	0.015	0	0.00	0.015	0.015	0.015	984438
1736918100	0.015	0.003	25.00	0.015	0.015	0.015	15265
1736831700	0.012	0	0.00	0.012	0.012	0.012	0
1736745300	0.012	0	0.00	0.012	0.012	0.012	0
1736486100	0.012	-0.0005	-4.00	0.013	0.013	0.012	107799

Great Northern Minerals

Guangdong Investment (PK)

Legal & General UCITS ETF

WisdomTree Japan Equity ...

Medical Developments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관