Great Northern Minerals Historical Data - GNM

기업명	주식 심볼	시장	주식 타입
Great Northern Minerals Limited	GNM	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0105	10:04:04

개장가	저가	고가	종가	전일 종가
			0.0105	0.0105

GNM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.011	0.01	0.01071	186,038	0.0005	5.00%
1개월	0.012	0.013	0.01	0.010636	338,842	-0.0015	-12.50%
3개월	0.016	0.02	0.01	0.013062	322,988	-0.0055	-34.38%
6개월	0.021	0.023	0.01	0.015406	242,530	-0.0105	-50.00%
1년	0.002	0.036	0.002	0.006681	894,810	0.0085	425.00%
3년	0.009	0.036	0.002	0.009842	3,507,383	0.0015	16.67%
5년	0.01	0.036	0.002	0.011745	3,530,730	0.0005	5.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0.00
10 5월(5) 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.0105	95,349
09 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
08 5월(5) 2024	0.011	0.00	0.00%	0.01	0.011	0.01	214,973
07 5월(5) 2024	0.011	0.0005	4.76%	0.01	0.011	0.01	98,168
06 5월(5) 2024	0.0105	0.0005	5.00%	0.01	0.011	0.01	335,661
03 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
02 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	262,777
01 5월(5) 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,527,088
30 4월(4) 2024	0.011	-0.002	-15.38%	0.011	0.011	0.011	83,333
29 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	378
26 4월(4) 2024	0.013	0.003	30.00%	0.013	0.013	0.013	2,735
24 4월(4) 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,029,928
23 4월(4) 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	3
22 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
19 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.011	1,040,968
18 4월(4) 2024	0.012	0.001	9.09%	0.012	0.012	0.012	10,667
17 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
16 4월(4) 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	251,514
15 4월(4) 2024	0.012	-0.001	-7.69%	0.012	0.012	0.011	129,091