Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.706713780919 | 1.415 | 1.425 | 1.395 | 403372 | 1.41994894 | DE |
| 4 | -1.795 | -55.7453416149 | 3.22 | 3.26 | 1.32 | 673616 | 2.72929299 | DE |
| 12 | -1.795 | -55.7453416149 | 3.22 | 3.56 | 1.32 | 330642 | 2.89331861 | DE |
| 26 | -1.375 | -49.1071428571 | 2.8 | 3.56 | 1.32 | 245963 | 2.95162116 | DE |
| 52 | -0.665 | -31.8181818182 | 2.09 | 3.56 | 1.32 | 166860 | 2.7736436 | DE |
| 156 | -0.5 | -25.974025974 | 1.925 | 3.56 | 1.05 | 122005 | 2.1041788 | DE |
| 260 | -0.155 | -9.81012658228 | 1.58 | 3.56 | 1.05 | 117712 | 2.06579553 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732252500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732166100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732079700 | 1.425 | 0.01 | 0.92 | 1.41 | 1.425 | 1.41 | 1201377 |
| 1731993300 | 1.412 | 0 | 0.14 | 1.405 | 1.42 | 1.4 | 296800 |
| 1731906900 | 1.41 | -0.01 | -0.70 | 1.405 | 1.415 | 1.405 | 128527 |
| 1731647700 | 1.42 | 0.01 | 0.71 | 1.4 | 1.42 | 1.4 | 145135 |
| 1731561300 | 1.41 | 0.01 | 0.89 | 1.415 | 1.42 | 1.395 | 245020 |
| 1731474900 | 1.3975 | -0.01 | -0.89 | 1.395 | 1.42 | 1.3899999 | 468914 |
| 1731388500 | 1.41 | -1.85 | -56.75 | 1.45 | 1.45 | 1.32 | 1097621 |
| 1731302100 | 3.2599999 | 0.05 | 1.56 | 3.24 | 3.2599999 | 3.22 | 918487 |
| 1731042900 | 3.21 | 0 | 0.00 | 3.23 | 3.24 | 3.21 | 3811782 |
| 1730956500 | 3.21 | 0.02 | 0.63 | 3.2 | 3.21 | 3.19 | 582283 |
| 1730870100 | 3.19 | 0 | 0.00 | 3.19 | 3.2 | 3.17 | 1027192 |
| 1730783700 | 3.19 | -0.02 | -0.62 | 3.21 | 3.21 | 3.18 | 122617 |
| 1730697300 | 3.21 | 0 | 0.00 | 3.2 | 3.22 | 3.19 | 1673759 |
| 1730438100 | 3.21 | 0.08 | 2.56 | 3.15 | 3.23 | 3.15 | 686684 |
| 1730351700 | 3.13 | -0.12 | -3.69 | 3.19 | 3.23 | 3.13 | 867878 |
| 1730265300 | 3.25 | 0.02 | 0.62 | 3.23 | 3.25 | 3.23 | 21366 |
| 1730178900 | 3.23 | 0 | 0.00 | 3.23 | 3.24 | 3.23 | 32657 |
| 1730092500 | 3.23 | -0.02 | -0.62 | 3.24 | 3.25 | 3.22 | 55202 |
| 1729833300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.23 | 35826 |
| 1729746900 | 3.25 | 0.03 | 0.93 | 3.22 | 3.25 | 3.22 | 53185 |
| 1729660500 | 3.22 | 0.01 | 0.31 | 3.21 | 3.22 | 3.2 | 69228 |
| 1729574100 | 3.21 | 0.01 | 0.31 | 3.2 | 3.21 | 3.2 | 40246 |
| 1729487700 | 3.2 | -0.02 | -0.62 | 3.22 | 3.23 | 3.2 | 88094 |
| 1729228500 | 3.22 | 0 | 0.00 | 3.22 | 3.23 | 3.2 | 62790 |
| 1729142100 | 3.22 | -0.01 | -0.31 | 3.22 | 3.22 | 3.21 | 73876 |
| 1729055700 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.22 | 36022 |
| 1728969300 | 3.23 | 0 | 0.00 | 3.22 | 3.23 | 3.22 | 67514 |
| 1728882900 | 3.23 | 0.03 | 0.94 | 3.21 | 3.23 | 3.2 | 49585 |
| 1728623700 | 3.2 | -0.01 | -0.31 | 3.22 | 3.23 | 3.2 | 50337 |
| 1728537300 | 3.21 | -0.01 | -0.31 | 3.23 | 3.23 | 3.21 | 59269 |
| 1728450900 | 3.22 | -0.03 | -0.92 | 3.23 | 3.23 | 3.22 | 161757 |
| 1728364500 | 3.25 | 0 | 0.00 | 3.24 | 3.25 | 3.24 | 30609 |
| 1728278100 | 3.25 | -0.01 | -0.31 | 3.2799999 | 3.2799999 | 3.25 | 16810 |
| 1728022500 | 3.2599999 | 0.01 | 0.31 | 3.25 | 3.2799999 | 3.25 | 37241 |
| 1727936100 | 3.25 | 0.04 | 1.25 | 3.22 | 3.25 | 3.22 | 34548 |
| 1727849700 | 3.21 | -0.02 | -0.62 | 3.23 | 3.23 | 3.21 | 26217 |
| 1727763300 | 3.23 | 0.04 | 1.25 | 3.21 | 3.23 | 3.21 | 147721 |
| 1727676900 | 3.19 | -0.02 | -0.62 | 3.21 | 3.22 | 3.19 | 176863 |
| 1727417700 | 3.21 | -0.01 | -0.31 | 3.21 | 3.21 | 3.17 | 51306 |
| 1727331300 | 3.22 | 0.03 | 0.94 | 3.2 | 3.22 | 3.16 | 48919 |
| 1727244900 | 3.19 | 0 | 0.00 | 3.18 | 3.21 | 3.14 | 142264 |
| 1727158500 | 3.19 | -0.03 | -0.93 | 3.2 | 3.2 | 3.17 | 89552 |
| 1727072100 | 3.22 | -0.02 | -0.62 | 3.22 | 3.23 | 3.2 | 78354 |
| 1726812900 | 3.24 | -0.02 | -0.61 | 3.25 | 3.2599999 | 3.23 | 104955 |
| 1726726500 | 3.2599999 | 0.01 | 0.31 | 3.27 | 3.27 | 3.25 | 20367 |
| 1726640100 | 3.25 | 0 | 0.00 | 3.29 | 3.29 | 3.24 | 50642 |
| 1726553700 | 3.25 | -0.04 | -1.22 | 3.27 | 3.3 | 3.25 | 145933 |
| 1726467300 | 3.29 | 0.02 | 0.61 | 3.2799999 | 3.3 | 3.27 | 231265 |
| 1726208100 | 3.27 | -0.02 | -0.61 | 3.29 | 3.33 | 3.27 | 250780 |
| 1726121700 | 3.29 | 0.02 | 0.61 | 3.29 | 3.29 | 3.25 | 170485 |
| 1726035300 | 3.27 | 0.02 | 0.62 | 3.2599999 | 3.29 | 3.22 | 160685 |
| 1725948900 | 3.25 | -0.01 | -0.31 | 3.25 | 3.29 | 3.25 | 212464 |
| 1725862500 | 3.2599999 | -0.24 | -6.86 | 3.25 | 3.34 | 3.18 | 855524 |
| 1725603300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725516900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725430500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.41 | 287932 |
| 1725344100 | 3.5 | 0.22 | 6.71 | 3.31 | 3.56 | 3.3 | 968129 |
| 1725257700 | 3.2799999 | 0 | 0.00 | 3.3 | 3.32 | 3.25 | 68345 |
| 1724998500 | 3.2799999 | 0.04 | 1.23 | 3.23 | 3.29 | 3.2 | 268566 |
| 1724912100 | 3.24 | 0 | 0.00 | 3.22 | 3.2599999 | 3.17 | 99756 |
| 1724825700 | 3.24 | 0.03 | 0.93 | 3.25 | 3.25 | 3.2 | 38940 |
| 1724739300 | 3.21 | -0.14 | -4.18 | 3.3 | 3.3 | 3.2 | 127780 |
| 1724652900 | 3.35 | -0.01 | -0.30 | 3.35 | 3.36 | 3.2799999 | 50858 |
| 1724393700 | 3.36 | 0.03 | 0.90 | 3.36 | 3.36 | 3.35 | 11895 |
