Forrestania Resources 주식 가격. FRS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Forrestania Resources Ltd (FRS) 시세

Forrestania Resources Ltd (FRS)

0.014

0.00

(0.00%)

마감 19 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.014

매수가

0.014

매도가

0.015

거래량

594,242

0.014 일간 변동폭 0.014

0.011 52주 범위 0.074

market_cap

전일 종가

0.014

개장가

0.014

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

732,680

발행 주식

161,785,743

배당수익률

-

주가수익률

-0.27

주당순이익(EPS)

-0.04

매출

63k

순이익

-5.93M

섹터

Iron Ores

산업

Iron Ores

웹사이트

www.forrestaniaresources.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Forrestania Resources Ltd is listed in the Iron Ores sector of the 호주 증권거래소 with ticker FRS. The last closing price for Forrestania Resources was AUD0.01. Over the last year, Forrestania Resources shares have traded in a share price range of AUD 0.011 to AUD 0.074.

Forrestania Resources currently has 161,785,743 shares in issue. The market capitalisation of Forrestania Resources is AUD2.27 million. Forrestania Resources has a price to earnings ratio (PE ratio) of -0.27.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.014	0.014	0.013	1035436	0.0130871	DE
4	0	0	0.014	0.017	0.012	1254501	0.0137728	DE
12	-0.006	-30	0.02	0.02	0.011	732680	0.01356759	DE
26	-0.005	-26.3157894737	0.019	0.074	0.011	2131130	0.03943391	DE
52	-0.014	-50	0.028	0.074	0.011	1540287	0.03553615	DE
156	-0.401	-96.6265060241	0.415	0.46	0.011	690558	0.07652508	DE
260	-0.346	-96.1111111111	0.36	0.56	0.011	731236	0.10554913	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

pos_stock_hoarder

pos_stock_hoarder 1 분 전

https://www.rockarchive.com/media/4849/who-wh001artk.jpg?anchor=center&mode=crop&width=800&height=800&rnd=133498043050000000&overlay=watermark.png&overlay.size=230,20&overlay.position=0,780

ProfitScout

ProfitScout 1 분 전

$CBDW News: 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

SEATTLE, WA / ACCESSWIRE / November 19, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company," or "1606") has made strong progress in the latest quarter, positioning itse

1vman

1vman 1 분 전

*****Huge R/S coming wiping out any chance of a merger - Wh👀ps !!!

Oh gosh or Gee

ENOUGH SAID HUZZAH🤪 !!!

ProLiberty

ProLiberty 2 분 전

Market does not seem to get that management is not in control. The largest shareholder (with 100% BOD control) is not going to let management burn $300m in cash via comp. I added 50k shares yesterday and may add 50k today... buying $1 cash for $0.66 with a free option on IP value (+ possible Hikma l

Rainer

Rainer 2 분 전

CBDL - https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Closes-on-LOI-for-Potential-8-Million-Revenue-Cannabis-Dispensary?id=459587

Goldenboy17

Goldenboy17 2 분 전

They don't know anything about what is going on with Juno which is why they ignore the relentless work of the SFRX team and mock the teredo crust they never knew existed.

At least they admit the SeaSearcher and the teredo crust exist now.

And the new attack angle? Boat

ProfitScout

ProfitScout 2 분 전

$CBDW News: 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

SEATTLE, WA / ACCESSWIRE / November 19, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company," or "1606") has made strong progress in the latest quarter, positioning itse

m0n

You said the same about NEW feed lots LoL

No One is Fooled

Patrick Bateman

Patrick Bateman 3 분 전

I believe they've stated there won't be one

JustJack

JustJack 3 분 전

Remind us all again how this POS share selling scheme will ever be worth 3 BILLION to 6 Billion dollars in a years time?

It has a Market cap of 42 million dollars right now.

These type of posts do not even make sense.

It won't even be above .003 in a few

Kreator

Kreator 3 분 전

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine, sell leave this board it is better for you and everyone on this board. If you do not

ChannelTrader

ChannelTrader 3 분 전

https://www.britannica.com/biography/Nikita-Sergeyevich-Khrushchev

pos_stock_hoarder

pos_stock_hoarder 3 분 전

Nice! Enjoy it!

Patrick Bateman

Patrick Bateman 3 분 전

Looks like you were wrong

Nebuchadnezzar

Nebuchadnezzar 3 분 전

BOTY RITE load up

powerbattles

powerbattles 3 분 전

I’m willing to bet there’s more news to come, but since the merger isn’t completed yet, we’ll have to wait. Regardless of how we look at it, the company’s market value is only $1.2 million, which is absurd. They acquired OneMind for $1.75 million and total assets $4.25 million, so we should be valu

Chartmaster

Chartmaster 4 분 전

stochastics buy signal alert!

na na

na na 4 분 전

Yield sign removal.

sakingme

sakingme 4 분 전

just read through - minimal sales/revenues during the quarter. Also minimal dilution. Not really sure what the play is here going forward.. Jeff seems very focused on RLAB/MMA venture.

pos_stock_hoarder

pos_stock_hoarder 4 분 전

https://i.pinimg.com/736x/5b/54/f8/5b54f8c004aaf7c3d2d10e93f622a4df.jpg

Monroe1

Monroe1 4 분 전

Hard to call kicking the can when all he has accomplished in a short time span.

That can is going to be soon filled with GOLD and some other fine things on
it's return trip from Reno. Heck if I were Jared I would go pick it up, visit Harrahs,
then return with even more.

droopyeyes

droopyeyes 4 분 전

HUGE NEWS!!

imo

CK-verse

CK-verse 4 분 전

$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

Kaiserwave

Kaiserwave 4 분 전

200 million 6s on bid
70 million 7s on ask
Could be a whole lot of not much today.

Stinger2014

Stinger2014 4 분 전

And away we go! T trades…..hmmm

Forrestania Resources

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관