Forrestania Resources Historical Data - FRS

기업명	주식 심볼	시장	주식 타입
Forrestania Resources Ltd	FRS	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.019	12:43:25

개장가	저가	고가	종가	전일 종가
0.019	0.018	0.019		0.019

FRS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.018	0.022	0.017	0.018733	200,195	0.001	5.56%
1개월	0.025	0.025	0.016	0.018589	532,475	-0.006	-24.00%
3개월	0.024	0.036	0.013	0.025774	1,402,452	-0.005	-20.83%
6개월	0.03	0.041	0.013	0.02726	965,281	-0.011	-36.67%
1년	0.078	0.235	0.013	0.06321	793,716	-0.059	-75.64%
3년	0.36	0.56	0.013	0.155551	491,506	-0.341	-94.72%
5년	0.36	0.56	0.013	0.155551	491,506	-0.341	-94.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	36,490
10 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.017	348,284
09 5월(5) 2024	0.019	0.001	5.56%	0.022	0.022	0.019	259,034
08 5월(5) 2024	0.018	-0.001	-5.26%	0.018	0.018	0.017	261,724
07 5월(5) 2024	0.019	0.001	5.56%	0.019	0.019	0.019	126,309
06 5월(5) 2024	0.018	-0.003	-14.29%	0.018	0.018	0.018	5,622
03 5월(5) 2024	0.021	0.001	5.00%	0.021	0.022	0.021	339,725
02 5월(5) 2024	0.02	0.001	5.26%	0.019	0.021	0.019	404,565
01 5월(5) 2024	0.019	0.001	5.56%	0.018	0.019	0.018	653,092
30 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	170,200
29 4월(4) 2024	0.018	0.002	12.50%	0.018	0.019	0.018	545,177
26 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
24 4월(4) 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	47,143
23 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.016	998,274
22 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	46,840
19 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	490,851
18 4월(4) 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	685,154
17 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	163,712
16 4월(4) 2024	0.018	-0.002	-10.00%	0.02	0.02	0.017	1,664,696
15 4월(4) 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	2,374,148