기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Forbidden Foods Limited | FFF | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.013 | 0.013 |
FFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.017 | 0.019 | 0.013 | 0.014684 | 357,474 | -0.004 | -23.53% |
1개월 | 0.013 | 0.02 | 0.012 | 0.016024 | 481,925 | 0.00 | 0.00% |
3개월 | 0.014 | 0.02 | 0.01 | 0.014119 | 345,948 | -0.001 | -7.14% |
6개월 | 0.016 | 0.02 | 0.01 | 0.014919 | 262,746 | -0.003 | -18.75% |
1년 | 0.016 | 0.032 | 0.01 | 0.016499 | 395,701 | -0.003 | -18.75% |
3년 | 0.185 | 0.30 | 0.01 | 0.076586 | 219,884 | -0.172 | -92.97% |
5년 | 0.36 | 0.45 | 0.01 | 0.178989 | 297,082 | -0.347 | -96.39% |
FFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
24 4월(4) 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 16 |
23 4월(4) 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 256,754 |
22 4월(4) 2024 | 0.014 | -0.002 | -12.50% | 0.019 | 0.019 | 0.014 | 1,131,357 |
19 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 231,189 |
18 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 168,053 |
17 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 48,470 |
16 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 45,773 |
15 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 12,998 |
12 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.018 | 0.02 | 0.017 | 3,000,686 |
11 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
10 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
09 4월(4) 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 1,138,644 |
08 4월(4) 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 64,357 |
05 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
04 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
03 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 26,519 |
02 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 140,214 |
28 3월(3) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |