Forbidden Foods Limited【FFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Forbidden Foods Limited (FFF)
Forbidden Foods Limited (FFF) 과거

Forbidden Foods Limited (FFF)

0.008

-0.001

(-11.11%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-27.2727272727	0.011	0.011	0.008	5462012	0.00938316	DE
4	0.001	14.2857142857	0.007	0.011	0.005	6761751	0.00864614	DE
12	0	0	0.008	0.011	0.005	3288484	0.00854001	DE
26	-0.002	-20	0.01	0.016	0.005	2033743	0.00875323	DE
52	-0.006	-42.8571428571	0.014	0.02	0.005	1157446	0.00929146	DE
156	-0.142	-94.6666666667	0.15	0.165	0.005	527947	0.01669384	DE
260	-0.352	-97.7777777778	0.36	0.45	0.005	457327	0.10255442	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.009	0	0.00	0.009	0.009	0.009	3422973
1741238100	0.009	0	0.00	0.01	0.011	0.009	6932394
1741151700	0.009	0	0.00	0.009	0.009	0.008	5502434
1741065300	0.009	-0.001	-10.00	0.01	0.01	0.009	988000
1740978900	0.01	0	0.00	0.011	0.011	0.01	10464259
1740719700	0.01	0	0.00	0.01	0.011	0.008	11779165
1740633300	0.01	0.001	11.11	0.009	0.01	0.009	14664185
1740546900	0.009	0.004	80.00	0.0055	0.009	0.0055	29732475
1740460500	0.005	-0.0005	-9.09	0.0055	0.006	0.005	5994071
1740374100	0.0055	0	0.00	0.005	0.0055	0.005	1647062
1740114900	0.0055	-0.001	-15.38	0.006	0.006	0.0055	4740376
1740028500	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	100000
1739942100	0.007	0	0.00	0.006	0.007	0.006	2306228
1739855700	0.007	0	0.00	0.007	0.007	0.006	1252793
1739769300	0.007	-0.001	-12.50	0.008	0.008	0.007	3442857
1739510100	0.008	0.001	14.29	0.006	0.008	0.005	18093670
1739423700	0.007	0	0.00	0.007	0.007	0.007	0
1739337300	0.007	0	0.00	0.007	0.007	0.007	0
1739250900	0.007	0	0.00	0.007	0.007	0.007	372581
1739164500	0.007	-0.0005	-6.67	0.007	0.007	0.007	276000
1738905300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738818900	0.0075	0.0005	7.14	0.007	0.008	0.007	858262
1738732500	0.007	0	0.00	0.008	0.008	0.007	1204475
1738646100	0.007	0	0.00	0.007	0.007	0.007	1038
1738559700	0.007	-0.001	-12.50	0.008	0.008	0.007	19921
1738300500	0.008	0	0.00	0.008	0.008	0.008	0
1738214100	0.008	0.001	14.29	0.008	0.008	0.008	675000
1738127700	0.007	0	0.00	0.007	0.008	0.007	749224
1738041300	0.007	-0.002	-22.22	0.01	0.01	0.007	7889543
1737695700	0.009	0	0.00	0.009	0.009	0.009	0
1737609300	0.009	-0.001	-10.00	0.01	0.01	0.009	3715678
1737522900	0.01	0.001	11.11	0.009	0.01	0.009	100824
1737436500	0.009	0	0.00	0.009	0.009	0.009	0
1737350100	0.009	0	0.00	0.009	0.009	0.009	150408
1737090900	0.009	0	0.00	0.009	0.009	0.009	200000
1737004500	0.009	0	0.00	0.01	0.01	0.009	1204810
1736918100	0.009	0	0.00	0.009	0.009	0.009	2375000
1736831700	0.009	0.001	12.50	0.009	0.01	0.009	4193099
1736745300	0.008	-0.001	-11.11	0.009	0.009	0.008	1282796
1736486100	0.009	0.001	12.50	0.009	0.009	0.009	550000
1736399700	0.008	-0.001	-11.11	0.008	0.009	0.008	1925000
1736313300	0.009	0	0.00	0.009	0.009	0.009	307
1736226900	0.009	0	0.00	0.008	0.01	0.008	400432
1736140500	0.009	0	0.00	0.01	0.01	0.009	1335791
1735881300	0.009	0.002	28.57	0.008	0.01	0.008	1136822
1735794900	0.007	0	0.00	0.007	0.007	0.007	2372
1735622100	0.007	0	0.00	0.007	0.007	0.007	0
1735535700	0.007	-0.001	-12.50	0.008	0.009	0.007	347360
1735276500	0.008	0	0.00	0.008	0.008	0.008	1227
1735017300	0.008	0	0.00	0.008	0.008	0.008	0
1734930900	0.008	0	0.00	0.008	0.008	0.008	0
1734671700	0.008	0	0.00	0.008	0.008	0.008	15000
1734585300	0.008	0	0.00	0.007	0.009	0.007	1403571
1734498900	0.008	0	0.00	0.007	0.008	0.007	713706
1734412500	0.008	0	0.00	0.008	0.009	0.008	324954
1734326100	0.008	0	0.00	0.008	0.008	0.008	70614
1734066900	0.008	0	0.00	0.008	0.008	0.008	0
1733980500	0.008	0	0.00	0.008	0.008	0.008	171428
1733894100	0.008	-0.001	-11.11	0.008	0.008	0.007	506428
1733807700	0.009	0	0.00	0.009	0.009	0.008	559202

Forbidden Foods

ProShares Short MSCI EAFE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관