Firstwave Cloud Technology Limited【FCT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Firstwave Cloud Technology Limited (FCT)
Firstwave Cloud Technology Limited (FCT) 과거

Firstwave Cloud Technology Limited (FCT)

0.021

0.001

( 5.00% )

업데이트: 09:41:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.021	0.023	0.02	280777	0.02072309	DE
4	-0.001	-4.54545454545	0.022	0.026	0.019	370237	0.02287532	DE
12	-0.002	-8.69565217391	0.023	0.026	0.018	275988	0.02239518	DE
26	0.005	31.25	0.016	0.03	0.015	359237	0.02258849	DE
52	-0.011	-34.375	0.032	0.034	0.008	850225	0.01830375	DE
156	-0.039	-65	0.06	0.085	0.008	771926	0.04190595	DE
260	-0.124	-85.5172413793	0.145	0.2	0.008	850641	0.0733535	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738127700	0.02	0	0.00	0.02	0.021	0.019	497213
1738041300	0.02	-0.001	-4.76	0.021	0.021	0.02	310999
1737695700	0.021	0	0.00	0.021	0.021	0.021	302566
1737609300	0.021	0	0.00	0.021	0.021	0.021	41423
1737522900	0.021	0	0.00	0.021	0.023	0.02	468120
1737436500	0.021	-0.001	-4.55	0.025	0.025	0.019	1076690
1737350100	0.022	-0.003	-12.00	0.022	0.022	0.022	55468
1737090900	0.025	0	0.00	0.025	0.026	0.025	755000
1737004500	0.025	0.001	4.17	0.025	0.026	0.025	1156492
1736918100	0.024	0.001	4.35	0.023	0.024	0.022	522532
1736831700	0.023	-0.001	-4.17	0.022	0.023	0.022	187390
1736745300	0.024	0	0.00	0.024	0.024	0.024	27913
1736486100	0.024	0.001	4.35	0.022	0.024	0.022	306435
1736399700	0.023	0	0.00	0.023	0.023	0.023	5652
1736313300	0.023	0	0.00	0.023	0.023	0.023	0
1736226900	0.023	0.001	4.55	0.022	0.023	0.02	378782
1736140500	0.022	0	0.00	0.022	0.022	0.022	642171
1735881300	0.022	0	0.00	0.022	0.022	0.022	1390
1735794900	0.022	-0.001	-4.35	0.022	0.022	0.022	55000
1735617660	0.023	0.001	4.55	0.023	0.023	0.022	110908
1735535700	0.022	0	0.00	0.022	0.022	0.022	0
1735276500	0.022	-0.001	-4.35	0.021	0.022	0.018	892186
1735014060	0.023	0	0.00	0.023	0.023	0.023	4260
1734930900	0.023	0.002	9.52	0.021	0.023	0.018	940610
1734671700	0.021	0.001	5.00	0.02	0.021	0.02	72281
1734585300	0.02	0	0.00	0.02	0.02	0.02	139830
1734498900	0.02	-0.002	-9.09	0.021	0.021	0.02	312500
1734412500	0.022	0	0.00	0.019	0.022	0.019	294310
1734326100	0.022	0.003	15.79	0.022	0.022	0.022	107000
1734066900	0.019	-0.002	-9.52	0.023	0.023	0.019	760700
1733980500	0.021	0	0.00	0.021	0.021	0.021	0
1733894100	0.021	0	0.00	0.021	0.021	0.02	103551
1733807700	0.021	0	0.00	0.021	0.022	0.021	27175
1733721300	0.021	0	0.00	0.021	0.021	0.021	0
1733462100	0.021	-0.002	-8.70	0.021	0.021	0.021	145000
1733375700	0.023	0	0.00	0.023	0.023	0.023	0
1733289300	0.023	0.002	9.52	0.023	0.023	0.023	50000
1733202900	0.021	-0.002	-8.70	0.021	0.021	0.021	27000
1733116500	0.023	0.002	9.52	0.023	0.023	0.023	30000
1732857300	0.021	-0.001	-4.55	0.021	0.021	0.021	65941
1732770900	0.022	-0.001	-4.35	0.0214999	0.022	0.02	652456
1732684500	0.023	0.001	4.55	0.023	0.023	0.023	50000
1732598100	0.022	0	0.00	0.0225	0.0225	0.022	19832
1732511700	0.022	-0.001	-4.35	0.021	0.022	0.021	21387
1732252500	0.023	0	0.00	0.023	0.023	0.023	0
1732166100	0.023	-0.002	-8.00	0.021	0.023	0.021	789286
1732079700	0.025	0	0.00	0.025	0.025	0.025	0
1731993300	0.025	0.002	8.70	0.023	0.025	0.023	35000
1731906900	0.023	0	0.00	0.022	0.023	0.022	107486
1731647700	0.023	0	0.00	0.023	0.023	0.023	0
1731561300	0.023	-0.002	-8.00	0.024	0.024	0.023	112674
1731474900	0.025	0.001	4.17	0.025	0.025	0.025	27042
1731388500	0.024	0	0.00	0.024	0.024	0.024	0
1731302100	0.024	0	0.00	0.024	0.024	0.024	0
1731042900	0.024	0.001	4.35	0.023	0.024	0.023	251026
1730956500	0.023	0	0.00	0.024	0.024	0.023	25913
1730870100	0.023	-0.001	-4.17	0.023	0.023	0.023	226087
1730783700	0.024	0	0.00	0.023	0.024	0.023	75384
1730697300	0.024	0	0.00	0.024	0.024	0.024	0
1730438100	0.024	0	0.00	0.022	0.024	0.022	163363
1730351700	0.024	0	0.00	0.025	0.025	0.024	773535
1730265300	0.024	0	0.00	0.024	0.024	0.022	1100359

Firstwave Cloud Technology

051 Agro Fazendas Ii Fdo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관