Firstwave Cloud Technology Limited【FCT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Firstwave Cloud Technology Limited (FCT)
Firstwave Cloud Technology Limited (FCT) 과거

Firstwave Cloud Technology Limited (FCT)

0.02

0.00

(0.00%)

마감 19 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-4.7619047619	0.021	0.023	0.019	316390	0.02011495	DE
4	-0.001	-4.7619047619	0.021	0.023	0.019	209576	0.02144921	DE
12	-0.008	-28.5714285714	0.028	0.03	0.019	269719	0.02463306	DE
26	0.006	42.8571428571	0.014	0.03	0.008	1153505	0.01725683	DE
52	-0.013	-39.3939393939	0.033	0.041	0.008	865628	0.01890221	DE
156	-0.049	-71.0144927536	0.069	0.085	0.008	776723	0.04314751	DE
260	-0.13	-86.6666666667	0.15	0.2	0.008	839225	0.07382439	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734498900	0.02	-0.002	-9.09	0.021	0.021	0.02	312500
1734412500	0.022	0	0.00	0.019	0.022	0.019	294310
1734326100	0.022	0.003	15.79	0.022	0.022	0.022	107000
1734066900	0.019	-0.002	-9.52	0.023	0.023	0.019	760700
1733980500	0.021	0	0.00	0.021	0.021	0.021	0
1733894100	0.021	0	0.00	0.021	0.021	0.02	103551
1733807700	0.021	0	0.00	0.021	0.022	0.021	27175
1733721300	0.021	0	0.00	0.021	0.021	0.021	0
1733462100	0.021	-0.002	-8.70	0.021	0.021	0.021	145000
1733375700	0.023	0	0.00	0.023	0.023	0.023	0
1733289300	0.023	0.002	9.52	0.023	0.023	0.023	50000
1733202900	0.021	-0.002	-8.70	0.021	0.021	0.021	27000
1733116500	0.023	0.002	9.52	0.023	0.023	0.023	30000
1732857300	0.021	-0.001	-4.55	0.021	0.021	0.021	65941
1732770900	0.022	-0.001	-4.35	0.0214999	0.022	0.02	652456
1732684500	0.023	0.001	4.55	0.023	0.023	0.023	50000
1732598100	0.022	0	0.00	0.0225	0.0225	0.022	19832
1732511700	0.022	-0.001	-4.35	0.021	0.022	0.021	21387
1732252500	0.023	0	0.00	0.023	0.023	0.023	0
1732166100	0.023	-0.002	-8.00	0.021	0.023	0.021	789286
1732079700	0.025	0	0.00	0.025	0.025	0.025	0
1731993300	0.025	0.002	8.70	0.023	0.025	0.023	35000
1731906900	0.023	0	0.00	0.022	0.023	0.022	107486
1731647700	0.023	0	0.00	0.023	0.023	0.023	0
1731561300	0.023	-0.002	-8.00	0.024	0.024	0.023	112674
1731474900	0.025	0.001	4.17	0.025	0.025	0.025	27042
1731388500	0.024	0	0.00	0.024	0.024	0.024	0
1731302100	0.024	0	0.00	0.024	0.024	0.024	0
1731042900	0.024	0.001	4.35	0.023	0.024	0.023	251026
1730956500	0.023	0	0.00	0.024	0.024	0.023	25913
1730870100	0.023	-0.001	-4.17	0.023	0.023	0.023	226087
1730783700	0.024	0	0.00	0.023	0.024	0.023	75384
1730697300	0.024	0	0.00	0.024	0.024	0.024	0
1730438100	0.024	0	0.00	0.022	0.024	0.022	163363
1730351700	0.024	0	0.00	0.025	0.025	0.024	773535
1730265300	0.024	0	0.00	0.024	0.024	0.022	1100359
1730178900	0.024	0	0.00	0.024	0.024	0.024	0
1730092500	0.024	-0.002	-7.69	0.025	0.025	0.024	253563
1729833300	0.026	0.001	4.00	0.026	0.026	0.026	50000
1729746900	0.025	-0.001	-3.85	0.025	0.025	0.025	5720
1729660500	0.026	-0.001	-3.70	0.026	0.026	0.026	25000
1729574100	0.027	0	0.00	0.027	0.027	0.027	178654
1729487700	0.027	0	0.00	0.027	0.027	0.025	572222
1729228500	0.027	-0.001	-3.57	0.028	0.028	0.027	489048
1729142100	0.028	0.001	3.70	0.027	0.028	0.025	114892
1729055700	0.027	0.001	3.85	0.026	0.028	0.026	475000
1728969300	0.026	0	0.00	0.025	0.026	0.025	559814
1728882900	0.026	0	0.00	0.026	0.026	0.024	220645
1728623700	0.026	-0.004	-13.33	0.024	0.026	0.024	446016
1728537300	0.03	0.003	11.11	0.024	0.03	0.024	306653
1728450900	0.027	0	0.00	0.027	0.027	0.027	0
1728364500	0.027	-0.001	-3.57	0.029	0.029	0.027	352141
1728278100	0.028	0.003	12.00	0.026	0.028	0.026	335098
1728022500	0.025	0	0.00	0.025	0.025	0.025	0
1727936100	0.025	0.003	13.64	0.025	0.025	0.025	18009
1727849700	0.022	-0.003	-12.00	0.024	0.024	0.02	854289
1727763300	0.025	-0.003	-10.71	0.026	0.026	0.025	242415
1727676900	0.028	0	0.00	0.028	0.028	0.028	37467
1727417700	0.028	0	0.00	0.028	0.028	0.026	82219
1727331300	0.028	0	0.00	0.028	0.029	0.027	852722
1727244900	0.028	0.002	7.69	0.028	0.028	0.028	433399
1727158500	0.026	0.002	8.33	0.0265	0.027	0.026	30536
1727072100	0.024	-0.001	-4.00	0.025	0.025	0.021	279351
1726812900	0.025	0.001	4.17	0.023	0.025	0.022	423901
1726726500	0.024	-0.003	-11.11	0.026	0.026	0.023	885914

Firstwave Cloud Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관