Firstwave Cloud Technology Historical Data - FCT

기업명	주식 심볼	시장	주식 타입
Firstwave Cloud Technology Limited	FCT	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.021	09:00:00

개장가	저가	고가	종가	전일 종가
				0.021

FCT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.022	0.023	0.019	0.020243	436,833	-0.001	-4.55%
1개월	0.027	0.029	0.019	0.023408	246,306	-0.006	-22.22%
3개월	0.029	0.034	0.019	0.027616	338,917	-0.008	-27.59%
6개월	0.049	0.049	0.019	0.0326	407,050	-0.028	-57.14%
1년	0.05	0.06	0.019	0.038841	336,042	-0.029	-58.00%
3년	0.092	0.1075	0.019	0.061149	731,590	-0.071	-77.17%
5년	0.315	0.315	0.019	0.091719	750,453	-0.294	-93.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.022	0.002	10.00%	0.021	0.022	0.019	212,404
29 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	557,100
26 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	286,000
24 4월(4) 2024	0.02	-0.002	-9.09%	0.022	0.023	0.02	691,826
23 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	51,433
22 4월(4) 2024	0.022	-0.004	-15.38%	0.026	0.026	0.022	82,427
19 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
18 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
17 4월(4) 2024	0.026	-0.0005	-1.89%	0.026	0.026	0.024	194,096
16 4월(4) 2024	0.0265	0.0005	1.92%	0.0265	0.0265	0.0265	80,724
15 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
12 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.025	261,238
11 4월(4) 2024	0.026	-0.002	-7.14%	0.028	0.028	0.026	345,437
10 4월(4) 2024	0.028	0.001	3.70%	0.029	0.029	0.028	44,492
09 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	100,739
08 4월(4) 2024	0.027	0.00	0.00%	0.029	0.029	0.027	624,482
05 4월(4) 2024	0.027	0.00	0.00%	0.029	0.029	0.027	87,105
04 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
03 4월(4) 2024	0.027	-0.002	-6.90%	0.027	0.028	0.027	75,093
02 4월(4) 2024	0.029	0.002	7.41%	0.029	0.029	0.028	177,954
28 3월(3) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00