Excite Technology Services Ltd【EXT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Excite Technology Services Ltd (EXT)
Excite Technology Services Ltd (EXT) 과거

Excite Technology Services Ltd (EXT)

0.01

0.00

( 0.00% )

업데이트: 11:21:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.009	934916	0.0099883	DE
4	0	0	0.01	0.011	0.009	1343047	0.0102528	DE
12	-0.003	-23.0769230769	0.013	0.013	0.009	1077383	0.01082881	DE
26	0.001	11.1111111111	0.009	0.013	0.007	3692211	0.01045148	DE
52	0.001	11.1111111111	0.009	0.013	0.006	2935014	0.0098987	DE
156	0.004	66.6666666667	0.006	0.013	0.005	2507355	0.00957645	DE
260	0.004	66.6666666667	0.006	0.013	0.005	2507355	0.00957645	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.01	0	0.00	0.01	0.01	0.01	273509
1737695700	0.01	0.0005	5.26	0.01	0.01	0.01	260911
1737609300	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	65654
1737522900	0.01	0	0.00	0.01	0.01	0.01	2478183
1737436500	0.01	0	0.00	0.01	0.01	0.01	0
1737350100	0.01	0	0.00	0.01	0.01	0.01	0
1737090900	0.01	-0.001	-9.09	0.01	0.011	0.01	4073689
1737004500	0.011	0.001	10.00	0.01	0.011	0.01	5610878
1736918100	0.01	0.0005	5.26	0.01	0.01	0.009	1136069
1736831700	0.0095	0.0005	5.56	0.01	0.01	0.0095	62838
1736745300	0.009	-0.001	-10.00	0.01	0.01	0.009	842350
1736486100	0.01	0	0.00	0.01	0.01	0.01	297653
1736399700	0.01	0	0.00	0.01	0.01	0.01	100000
1736313300	0.01	0.001	11.11	0.009	0.01	0.009	312727
1736226900	0.009	-0.001	-10.00	0.01	0.01	0.009	620010
1736140500	0.01	-0.001	-9.09	0.01	0.01	0.01	1617832
1735881300	0.011	0.001	10.00	0.01	0.011	0.01	1008533
1735794900	0.01	0	0.00	0.01	0.01	0.01	1658372
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	-0.001	-9.09	0.01	0.01	0.01	2499999
1735273260	0.011	0	0.00	0.011	0.011	0.011	0
1735014060	0.011	0	0.00	0.011	0.011	0.011	171062
1734930900	0.011	0	0.00	0.011	0.011	0.011	1252675
1734671700	0.011	0	0.00	0.011	0.011	0.011	679974
1734585300	0.011	0	0.00	0.011	0.011	0.011	337692
1734498900	0.011	0	0.00	0.011	0.011	0.011	168283
1734412500	0.011	0	0.00	0.011	0.011	0.011	0
1734326100	0.011	0	0.00	0.011	0.011	0.011	893
1734066900	0.011	0	0.00	0.011	0.011	0.011	0
1733980500	0.011	0	0.00	0.012	0.012	0.011	182732
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	946951
1733721300	0.011	0	0.00	0.011	0.012	0.011	1039386
1733462100	0.011	0.001	10.00	0.0105	0.011	0.0105	1088469
1733375700	0.01	0	0.00	0.01	0.01	0.01	300000
1733289300	0.01	-0.001	-9.09	0.01	0.01	0.01	9100
1733202900	0.011	0.001	10.00	0.011	0.011	0.01	681070
1733116500	0.01	-0.001	-9.09	0.01	0.01	0.01	465783
1732857300	0.011	0	0.00	0.011	0.011	0.01	258551
1732770900	0.011	-0.001	-8.33	0.011	0.012	0.01	464979
1732684500	0.012	0.002	20.00	0.0105	0.012	0.0105	666002
1732598100	0.01	-0.001	-9.09	0.011	0.011	0.01	311430
1732511700	0.011	0.001	10.00	0.011	0.011	0.011	19067
1732252500	0.01	0	0.00	0.01	0.01	0.009	1723665
1732166100	0.01	0	0.00	0.01	0.01	0.01	2282205
1732079700	0.01	-0.001	-9.09	0.011	0.011	0.01	196378
1731993300	0.011	-0.001	-8.33	0.011	0.011	0.01	2467318
1731906900	0.012	0	0.00	0.012	0.012	0.011	955796
1731647700	0.012	0	0.00	0.012	0.012	0.012	0
1731561300	0.012	0	0.00	0.012	0.012	0.012	200003
1731474900	0.012	0.0005	4.35	0.0115	0.012	0.0115	418147
1731388500	0.0115	0.0005	4.55	0.011	0.0115	0.011	214641
1731302100	0.011	-0.001	-8.33	0.012	0.012	0.011	1708460
1731042900	0.012	-0.001	-7.69	0.013	0.013	0.011	7740372
1730956500	0.013	0	0.00	0.013	0.013	0.012	829335
1730870100	0.013	0.001	8.33	0.012	0.013	0.012	954002
1730783700	0.012	-0.001	-7.69	0.013	0.013	0.012	334259
1730697300	0.013	0.001	8.33	0.013	0.013	0.012	2401589
1730438100	0.012	0.0005	4.35	0.0115	0.013	0.0115	12807895
1730351700	0.0115	0	0.00	0.012	0.012	0.011	1770114
1730265300	0.0115	0	0.00	0.012	0.012	0.011	2001456
1730178900	0.0115	0.0005	4.55	0.011	0.0125	0.011	10823710

Excite Technology Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관