다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
호주
ASX
Excite Technology Services Ltd (EXT)
Excite Technology Services Ltd (EXT) 과거

Excite Technology Services Ltd (EXT)

0.006

-0.001

(-14.29%)

마감 13 6월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.006	0.007	0.006	171249	0.00698833	DE
4	-0.001	-14.2857142857	0.007	0.007	0.006	1162516	0.00616742	DE
12	-0.001	-14.2857142857	0.007	0.008	0.006	1072718	0.00681626	DE
26	-0.003	-33.3333333333	0.009	0.01	0.006	1605606	0.00766387	DE
52	-0.005	-45.4545454545	0.011	0.014	0.006	2764061	0.00945534	DE
156	0	0	0.006	0.019	0.005	2496603	0.00986811	DE
260	0	0	0.006	0.019	0.005	2496603	0.00986811	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781158500	0.007	0	0.00	0.007	0.007	0.007	0
1781072100	0.007	0	0.00	0.007	0.007	0.007	0
1780985700	0.007	0	0.00	0.007	0.007	0.0065	295281
1780640100	0.007	0.0005	7.69	0.0065	0.007	0.0065	206473
1780553700	0.0065	0.0005	8.33	0.006	0.0065	0.006	11994
1780467300	0.006	0	0.00	0.006	0.006	0.006	205500
1780380900	0.006	-0.001	-14.29	0.006	0.006	0.006	2341
1780294500	0.007	0.001	16.67	0.007	0.007	0.007	35714
1780035300	0.006	0	0.00	0.007	0.007	0.006	595000
1779948900	0.006	-0.001	-14.29	0.007	0.007	0.006	8224612
1779862500	0.007	0.001	16.67	0.006	0.007	0.006	2647513
1779776100	0.006	0	0.00	0.006	0.006	0.006	2227993
1779689700	0.006	0	0.00	0.006	0.006	0.006	500623
1779430500	0.006	0	0.00	0.006	0.006	0.006	4478009
1779344100	0.006	0	0.00	0.006	0.006	0.006	249998
1779257700	0.006	0	0.00	0.006	0.006	0.006	500000
1779171300	0.006	-0.001	-14.29	0.007	0.007	0.006	215000
1779084900	0.007	0.0005	7.69	0.007	0.007	0.007	35000
1778825700	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	433735
1778739300	0.007	0	0.00	0.007	0.007	0.007	60500
1778652900	0.007	0	0.00	0.007	0.007	0.007	1966
1778566500	0.007	0	0.00	0.007	0.007	0.007	0
1778480100	0.007	-0.0005	-6.67	0.007	0.007	0.007	1000000
1778220900	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	5
1778134500	0.008	0.0005	6.67	0.008	0.008	0.007	178687
1778048100	0.0075	-0.0005	-6.25	0.006	0.008	0.006	2222021
1777961700	0.008	0.0005	6.67	0.007	0.008	0.007	319907
1777875300	0.0075	0.0005	7.14	0.007	0.0075	0.007	1020739
1777616100	0.007	0.0005	7.69	0.0065	0.007	0.0065	30380
1777529700	0.0065	-0.001	-13.33	0.007	0.007	0.006	4060915
1777443300	0.0075	0.0005	7.14	0.0065	0.0075	0.0065	830100
1777356900	0.007	0	0.00	0.0065	0.007	0.006	2757030
1777270500	0.007	0	0.00	0.007	0.007	0.007	428562
1777011300	0.007	0	0.00	0.007	0.007	0.007	0
1776924900	0.007	0	0.00	0.007	0.008	0.007	944309
1776838500	0.007	0	0.00	0.007	0.007	0.007	1734512
1776752100	0.007	-0.001	-12.50	0.007	0.007	0.007	1335000
1776665700	0.008	0	0.00	0.008	0.008	0.008	75000
1776406500	0.008	0	0.00	0.0075	0.008	0.007	5194232
1776320100	0.008	0.001	14.29	0.008	0.008	0.008	280000
1776233700	0.007	0	0.00	0.007	0.007	0.007	1582916
1776147300	0.007	0	0.00	0.007	0.007	0.007	430000
1776060900	0.007	-0.001	-12.50	0.007	0.007	0.007	1320627
1775801700	0.008	0.001	14.29	0.008	0.008	0.008	247000
1775715300	0.007	0	0.00	0.007	0.007	0.007	232917
1775628900	0.007	0	0.00	0.007	0.0075	0.007	1339096
1775542500	0.007	0	0.00	0.007	0.007	0.007	323686
1775106900	0.007	0	0.00	0.007	0.007	0.007	104885
1775020500	0.007	0	0.00	0.007	0.007	0.007	441717
1774934100	0.007	-0.001	-12.50	0.007	0.007	0.007	1028215
1774847700	0.008	0	0.00	0.008	0.008	0.008	0
1774588500	0.008	0	0.00	0.008	0.008	0.008	522
1774502100	0.008	0.001	14.29	0.008	0.008	0.008	125000
1774415700	0.007	-0.001	-12.50	0.007	0.008	0.007	931582
1774329300	0.008	0.001	14.29	0.0075	0.008	0.0075	343750
1774242900	0.007	0	0.00	0.007	0.007	0.007	1857392
1773983700	0.007	-0.0005	-6.67	0.0065	0.007	0.0065	2795632
1773897300	0.0075	0	0.00	0.007	0.0075	0.007	410480
1773810900	0.0075	0.0005	7.14	0.0065	0.0075	0.006	1219507
1773724500	0.007	0.0005	7.69	0.007	0.007	0.006	615887
1773638100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	1221938
1773378900	0.007	-0.001	-12.50	0.008	0.008	0.006	12616360
1773292500	0.008	0	0.00	0.008	0.008	0.007	1407748

Excite Technology Services

Career Design Center (PK)

Wacker Chemie Ag Muenchen (PK)

Icelandic Krona 7 Day te...

VVSTOXX September 2023

First Trust Skybridge Cr...

Udi-lkd Nts 30/12/37

JPM China A Research Enh...

Reynolds Consumer Products

Pacific Current (PK)

Credit Suisse Asset Mana...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.