Excite Technology Services Historical Data - EXT

기업명	주식 심볼	시장	주식 타입
Excite Technology Services Ltd	EXT	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.011	09:00:00

개장가	저가	고가	종가	전일 종가
				0.011

EXT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0105	0.011	0.01	0.01068	1,165,047	0.0005	4.76%
1개월	0.012	0.012	0.009	0.009827	2,525,491	-0.001	-8.33%
3개월	0.008	0.012	0.006	0.009556	2,071,494	0.003	37.50%
6개월	0.007	0.012	0.006	0.008872	1,730,185	0.004	57.14%
1년	0.006	0.012	0.005	0.008568	1,566,731	0.005	83.33%
3년	0.006	0.012	0.005	0.008568	1,566,731	0.005	83.33%
5년	0.006	0.012	0.005	0.008568	1,566,731	0.005	83.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.011	0.00	0.00%	0.01	0.011	0.01	1,677,544
29 4월(4) 2024	0.011	0.00	0.00%	0.01	0.011	0.01	58,925
26 4월(4) 2024	0.011	0.00	0.00%	0.01	0.011	0.01	1,466,726
24 4월(4) 2024	0.011	0.0005	4.76%	0.01	0.011	0.01	153,271
23 4월(4) 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	0.01	2,981,266
22 4월(4) 2024	0.011	0.001	10.00%	0.01	0.011	0.01	750,944
19 4월(4) 2024	0.01	-0.001	-9.09%	0.011	0.011	0.009	3,386,352
18 4월(4) 2024	0.011	-0.001	-8.33%	0.012	0.012	0.01	744,615
17 4월(4) 2024	0.012	0.002	20.00%	0.01	0.012	0.01	1,540,230
16 4월(4) 2024	0.01	0.00	0.00%	0.01	0.011	0.01	3,223,501
15 4월(4) 2024	0.01	0.001	11.11%	0.01	0.01	0.01	385,019
12 4월(4) 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	1,060,982
11 4월(4) 2024	0.01	0.00	0.00%	0.009	0.01	0.009	1,915,417
10 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	517,214
09 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.009	3,905,548
08 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
05 4월(4) 2024	0.01	0.001	11.11%	0.01	0.01	0.01	4,651,781
04 4월(4) 2024	0.009	-0.002	-18.18%	0.012	0.012	0.009	13,666,060
03 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
02 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00