EXP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.185 | 0.185 | 0.155 | 0.168607 | 269,655 | -0.025 | -13.51% |
1개월 | 0.135 | 0.185 | 0.125 | 0.150347 | 1,188,186 | 0.025 | 18.52% |
3개월 | 0.17 | 0.185 | 0.125 | 0.154629 | 550,773 | -0.01 | -5.88% |
6개월 | 0.205 | 0.22 | 0.125 | 0.16677 | 445,408 | -0.045 | -21.95% |
1년 | 0.27 | 0.29 | 0.125 | 0.193878 | 389,823 | -0.11 | -40.74% |
3년 | 0.265 | 0.41 | 0.125 | 0.253153 | 675,025 | -0.105 | -39.62% |
5년 | 0.24 | 0.41 | 0.033 | 0.230211 | 633,535 | -0.08 | -33.33% |
EXP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 623 |
06 5월(5) 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.155 | 199,349 |
03 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 299,366 |
02 5월(5) 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.165 | 458,805 |
01 5월(5) 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.18 | 0.175 | 23,134 |
30 4월(4) 2024 | 0.17 | -0.005 | -2.86% | 0.185 | 0.185 | 0.17 | 367,621 |
29 4월(4) 2024 | 0.175 | 0.02 | 12.90% | 0.17 | 0.185 | 0.17 | 673,524 |
26 4월(4) 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.14 | 343,722 |
24 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 78,631 |
23 4월(4) 2024 | 0.15 | 0.005 | 3.45% | 0.125 | 0.15 | 0.125 | 12,058,714 |
22 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 0.135 | 84,675 |
19 4월(4) 2024 | 0.145 | 0.015 | 11.54% | 0.13 | 0.145 | 0.125 | 6,120,692 |
18 4월(4) 2024 | 0.13 | -0.015 | -10.34% | 0.145 | 0.145 | 0.13 | 193,267 |
17 4월(4) 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.135 | 5,621 |
16 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
15 4월(4) 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 54,884 |
12 4월(4) 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 103,376 |
11 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 131,754 |
10 4월(4) 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 18,787 |
09 4월(4) 2024 | 0.15 | 0.005 | 3.45% | 0.135 | 0.155 | 0.13 | 171,430 |
08 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |