ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
EnviroSuite Limited

EnviroSuite Limited (EVS)

0.08
-0.004
(-4.76%)
마감 02 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03473.91304347830.0460.0850.04328043450.07839383DE
40.03370.21276595740.0470.0850.04211433670.06560242DE
120.02853.84615384620.0520.0850.0426138200.061223DE
260.03890.47619047620.0420.0850.04211977780.0629806DE
520.0233.33333333330.060.0850.0389740590.05813632DE
156-0.1-55.55555555560.180.20.0388743020.09131096DE
260-0.095-54.28571428570.1750.2550.03812235210.13097213DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17407197000.08-0.004-4.760.0830.0830.0793724988
17406333000.0840.0011.200.0830.0840.0832495627
17405469000.0830.0011.220.0810.0840.0812587773
17404605000.0820.039000190.700.080.0850.0779995463
17403741000.0429999-0.002-4.440.0450.0450.0429999368828
17401149000.045-0.001-2.170.0450.0450.044260368
17400285000.0460.0024.550.0460.0460.045809295
17399421000.0440.0024.760.0440.0450.04494912
17398557000.042-0.003-6.670.0450.0460.042139873
17397693000.04500.000.0440.0450.04299994159904
17395101000.0450.00200014.650.0450.0460.042606714
17394237000.042999900.000.04299990.0440.0429999142098
17393373000.0429999-0.002-4.440.0450.0450.042999952346
17392509000.04500.000.0440.0450.044581479
17391645000.045-0.001-2.170.0460.0460.0429999341616
17389053000.04600.000.0460.0460.046249689
17388189000.04600.000.0460.0460.046525949
17387325000.0460.0024.550.0460.0480.046495712
17386461000.044-0.004-8.330.0470.0470.044534845
17385597000.048-0.001-2.040.0490.0490.048209605
17383005000.0490.0012.080.0480.0490.048288759
17382141000.04800.000.0470.0480.045422102
17381277000.04800.000.04750.0480.0475270911
17380413000.0480.0012.130.0460.0480.046156544
17376957000.047-0.0025-5.050.0490.0490.047395849
17376093000.04950.00153.130.0490.04950.04768252
17375229000.048-0.002-4.000.0480.0490.047627614
17374365000.050.0024.170.0490.050.049109497
17373501000.048-0.002-4.000.050.050.048210120
17370909000.05-0.002-3.850.05099990.05099990.0527323
17370045000.0520.0036.120.050.0520.048308240
17369181000.04900.000.0470.050.047116099
17368317000.049-0.002-3.920.050.050.04983056
17367453000.050999900.000.050.05099990.0522603
17364861000.050999900.000.05099990.05099990.05792948
17363997000.0509999-0.001-1.920.05099990.05099990.050999917488
17363133000.0520.00100011.960.05099990.0530.050999915706
17362269000.0509999-0.002-3.770.0530.0530.0509999531991
17361405000.0530.0011.920.0530.0530.05275873
17358813000.052-0.003-5.450.0520.0520.05217097
17357949000.05500.000.0550.0550.0550
17356221000.05500.000.0550.0550.0550
17355357000.0550.0011.850.0540.0550.054295552
17352765000.054-0.0005-0.920.0540.0540.05474836
17350140600.0545-0.0005-0.910.0550.0550.053152887
17349309000.0550.0023.770.0540.0550.0509999806265
17346717000.05300.000.0530.0530.0509999266779
17345853000.0530.0036.000.05099990.0530.0509999908827
17344989000.05-0.005-9.090.05099990.0520.05341843
17344125000.0550.00400017.840.0530.0550.053675112
17343261000.05099990.00099992.000.05099990.0550.05864496
17340669000.050.0012.040.050.050.05722256
17339805000.049-0.001-2.000.05099990.05099990.049259429
17338941000.05-0.003-5.660.0530.0530.0537126
17338077000.0530.0011.920.0520.0530.049834817
17337213000.05200.000.0520.0520.052137829
17334621000.05200.000.0520.0520.05253646
17333757000.052-0.001-1.890.0520.0520.05221
17332893000.0530.0011.920.0530.0530.053469
17332029000.052-0.002-3.700.0550.0550.049683981
17331165000.054-0.001-1.820.0550.0550.050999993815

최근 히스토리

Delayed Upgrade Clock