기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EnviroSuite Limited | EVS | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.052 | 0.049 | 0.052 | 0.05 | 0.051 |
EVS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.053 | 0.056 | 0.049 | 0.052545 | 631,958 | -0.003 | -5.66% |
1개월 | 0.055 | 0.058 | 0.049 | 0.05363 | 517,918 | -0.005 | -9.09% |
3개월 | 0.062 | 0.072 | 0.049 | 0.058653 | 553,445 | -0.012 | -19.35% |
6개월 | 0.059 | 0.096 | 0.049 | 0.06515 | 724,857 | -0.009 | -15.25% |
1년 | 0.089 | 0.105 | 0.049 | 0.071787 | 814,763 | -0.039 | -43.82% |
3년 | 0.13 | 0.245 | 0.049 | 0.134789 | 1,085,839 | -0.08 | -61.54% |
5년 | 0.145 | 0.39 | 0.049 | 0.156769 | 1,231,551 | -0.095 | -65.52% |
EVS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.05 | -0.001 | -1.96% | 0.052 | 0.052 | 0.049 | 1,948,659 |
02 5월(5) 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.051 | 0.05 | 368,379 |
01 5월(5) 2024 | 0.052 | 0.00 | 0.00% | 0.053 | 0.053 | 0.051 | 106,728 |
30 4월(4) 2024 | 0.052 | -0.001 | -1.89% | 0.053 | 0.053 | 0.052 | 541,503 |
29 4월(4) 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.056 | 0.052 | 1,376,564 |
26 4월(4) 2024 | 0.052 | -0.001 | -1.89% | 0.053 | 0.053 | 0.05 | 503,036 |
24 4월(4) 2024 | 0.053 | 0.002 | 3.92% | 0.054 | 0.054 | 0.049 | 1,610,166 |
23 4월(4) 2024 | 0.051 | -0.005 | -8.93% | 0.056 | 0.056 | 0.051 | 2,367,399 |
22 4월(4) 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.0565 | 0.056 | 508,921 |
19 4월(4) 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.057 | 0.056 | 147,448 |
18 4월(4) 2024 | 0.056 | 0.00 | 0.00% | 0.057 | 0.057 | 0.055 | 843,505 |
17 4월(4) 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 0.055 | 72,959 |
16 4월(4) 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.057 | 0.055 | 69,107 |
15 4월(4) 2024 | 0.057 | -0.001 | -1.72% | 0.056 | 0.057 | 0.055 | 27,112 |
12 4월(4) 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.058 | 0.058 | 148,981 |
11 4월(4) 2024 | 0.057 | 0.00 | 0.00% | 0.0575 | 0.058 | 0.057 | 235,703 |
10 4월(4) 2024 | 0.057 | -0.001 | -1.72% | 0.058 | 0.058 | 0.057 | 193,496 |
09 4월(4) 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.058 | 0.056 | 225,956 |
08 4월(4) 2024 | 0.057 | -0.0005 | -0.87% | 0.058 | 0.058 | 0.056 | 238,918 |
05 4월(4) 2024 | 0.0575 | 0.0015 | 2.68% | 0.055 | 0.0575 | 0.055 | 371,596 |