ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
EnviroSuite Limited

EnviroSuite Limited (EVS)

0.084
0.001
(1.20%)
마감 20 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0840.0850.08210084850.08399352DE
40.0490.90909090910.0440.0850.04320425450.08139119DE
120.0355.55555555560.0540.0850.0429966520.0730714DE
260.01725.37313432840.0670.0850.0429455700.06938452DE
520.024400.060.0850.03810586120.06065572DE
156-0.086-50.58823529410.170.190.0388953830.08949112DE
2600.0033.70370370370.0810.2550.03811889650.13017618DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17423613000.08300.000.0840.0840.0834324219
17422749000.083-0.001-1.190.0840.0840.0831472922
17421885000.084-0.001-1.180.0840.0840.084392986
17419293000.08500.000.0840.0850.084868917
17418429000.0850.0011.190.0840.0850.084571307
17417565000.084-0.001-1.180.0840.0840.0831736293
17416701000.0850.0011.190.0830.0850.0832005136
17415837000.08400.000.0840.0840.084407823
17413245000.084-0.001-1.180.0850.0850.083354540
17412381000.0850.0011.190.0850.0850.084483391
17411517000.0840.0022.440.0820.0840.08158971573
17410653000.0820.00253.140.0790.0830.0791158435
17409789000.0795-0.0005-0.630.080.0810.0782090323
17407197000.08-0.004-4.760.0830.0830.0793724988
17406333000.0840.0011.200.0830.0840.0832495627
17405469000.0830.0011.220.0810.0840.0812587773
17404605000.0820.039000190.700.080.0850.0779995463
17403741000.0429999-0.002-4.440.0450.0450.0429999368828
17401149000.045-0.001-2.170.0450.0450.044260368
17400285000.0460.0024.550.0460.0460.045809295
17399421000.0440.0024.760.0440.0450.04494912
17398557000.042-0.003-6.670.0450.0460.042139873
17397693000.04500.000.0440.0450.04299994159904
17395101000.0450.00200014.650.0450.0460.042606714
17394237000.042999900.000.04299990.0440.0429999142098
17393373000.0429999-0.002-4.440.0450.0450.042999952346
17392509000.04500.000.0440.0450.044581479
17391645000.045-0.001-2.170.0460.0460.0429999341616
17389053000.04600.000.0460.0460.046249689
17388189000.04600.000.0460.0460.046525949
17387325000.0460.0024.550.0460.0480.046495712
17386461000.044-0.004-8.330.0470.0470.044534845
17385597000.048-0.001-2.040.0490.0490.048209605
17383005000.0490.0012.080.0480.0490.048288759
17382141000.04800.000.0470.0480.045422102
17381277000.04800.000.04750.0480.0475270911
17380413000.0480.0012.130.0460.0480.046156544
17376957000.047-0.0025-5.050.0490.0490.047395849
17376093000.04950.00153.130.0490.04950.04768252
17375229000.048-0.002-4.000.0480.0490.047627614
17374365000.050.0024.170.0490.050.049109497
17373501000.048-0.002-4.000.050.050.048210120
17370909000.05-0.002-3.850.05099990.05099990.0527323
17370045000.0520.0036.120.050.0520.048308240
17369181000.04900.000.0470.050.047116099
17368317000.049-0.002-3.920.050.050.04983056
17367453000.050999900.000.050.05099990.0522603
17364861000.050999900.000.05099990.05099990.05792948
17363997000.0509999-0.001-1.920.05099990.05099990.050999917488
17363133000.0520.00100011.960.05099990.0530.050999915706
17362269000.0509999-0.002-3.770.0530.0530.0509999531991
17361405000.0530.0011.920.0530.0530.05275873
17358813000.052-0.003-5.450.0520.0520.05217097
17357949000.05500.000.0550.0550.0550
17356221000.05500.000.0550.0550.0550
17355357000.0550.0011.850.0540.0550.054295552
17352765000.054-0.0005-0.920.0540.0540.05474836
17350140600.0545-0.0005-0.910.0550.0550.053152887
17349309000.0550.0023.770.0540.0550.0509999806265
17346717000.05300.000.0530.0530.0509999266779