Eneco Refresh Limited【ERG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Eneco Refresh Limited (ERG)
Eneco Refresh Limited (ERG) 과거

Eneco Refresh Limited (ERG)

0.014

0.00

(0.00%)

마감 16 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.014	0.014	0.014	100000	0.014	DE
4	-0.007	-33.3333333333	0.021	0.022	0.014	88533	0.01659714	DE
12	0.003	27.2727272727	0.011	0.024	0.01	331872	0.01971254	DE
26	0.005	55.5555555556	0.009	0.024	0.008	235979	0.01546704	DE
52	0.002	16.6666666667	0.012	0.024	0.007	173659	0.01440078	DE
156	-0.015	-51.724137931	0.029	0.046	0.007	128676	0.01708564	DE
260	-0.051	-78.4615384615	0.065	0.067	0.007	102207	0.02850939	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.014	0	0.00	0.014	0.014	0.014	0
1739423700	0.014	0	0.00	0.014	0.014	0.014	0
1739337300	0.014	0	0.00	0.014	0.014	0.014	0
1739250900	0.014	0	0.00	0.014	0.014	0.014	0
1739164500	0.014	0	0.00	0.014	0.014	0.014	0
1738905300	0.014	0	0.00	0.014	0.014	0.014	0
1738818900	0.014	0	0.00	0.014	0.014	0.014	100000
1738732500	0.014	0	0.00	0.014	0.014	0.014	0
1738646100	0.014	0	0.00	0.014	0.014	0.014	0
1738559700	0.014	-0.001	-6.67	0.014	0.014	0.014	25000
1738300500	0.015	0	0.00	0.015	0.015	0.015	0
1738214100	0.015	-0.002	-11.76	0.015	0.015	0.015	25000
1738127700	0.017	0	0.00	0.017	0.017	0.017	0
1738041300	0.017	0	0.00	0.017	0.017	0.017	0
1737695700	0.017	0	0.00	0.017	0.017	0.017	0
1737609300	0.017	0	0.00	0.017	0.017	0.017	0
1737522900	0.017	0	0.00	0.017	0.017	0.017	0
1737436500	0.017	-0.001	-5.56	0.017	0.017	0.017	46000
1737350100	0.018	-0.003	-14.29	0.021	0.022	0.018	246666
1737090900	0.021	0	0.00	0.021	0.021	0.021	0
1737004500	0.021	0	0.00	0.021	0.021	0.021	0
1736918100	0.021	0	0.00	0.021	0.021	0.021	0
1736831700	0.021	0	0.00	0.021	0.021	0.021	0
1736745300	0.021	0	0.00	0.021	0.021	0.021	0
1736486100	0.021	0	0.00	0.021	0.021	0.021	0
1736399700	0.021	0	0.00	0.021	0.021	0.021	0
1736313300	0.021	0	0.00	0.021	0.021	0.021	0
1736226900	0.021	0	0.00	0.021	0.021	0.021	0
1736140500	0.021	0	0.00	0.021	0.021	0.021	0
1735881300	0.021	0	0.00	0.021	0.021	0.021	0
1735794900	0.021	0	0.00	0.021	0.021	0.021	0
1735622100	0.021	0	0.00	0.021	0.021	0.021	0
1735535700	0.021	0	0.00	0.021	0.021	0.021	0
1735276500	0.021	-0.001	-4.55	0.021	0.021	0.021	15000
1735014060	0.022	-0.001	-4.35	0.022	0.022	0.022	15000
1734930900	0.023	-0.001	-4.17	0.023	0.023	0.023	95534
1734671700	0.024	0.002	9.09	0.02	0.024	0.02	260628
1734585300	0.022	0.012	120.00	0.01	0.022	0.01	2748506
1734498900	0.01	-0.003	-23.08	0.01	0.01	0.01	80000
1734412500	0.013	0.002	18.18	0.012	0.013	0.012	54000
1734326100	0.011	-0.003	-21.43	0.011	0.011	0.01	602999
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	0	0.00	0.014	0.014	0.014	0
1733807700	0.014	0	0.00	0.014	0.014	0.014	0
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0	0.00	0.014	0.014	0.014	0
1733289300	0.014	0	0.00	0.014	0.014	0.014	0
1733202900	0.014	0	0.00	0.014	0.014	0.014	0
1733116500	0.014	0	0.00	0.014	0.014	0.014	0
1732857300	0.014	0	0.00	0.014	0.014	0.014	0
1732770900	0.014	0	0.00	0.014	0.014	0.014	0
1732684500	0.014	0	0.00	0.014	0.014	0.014	0
1732598100	0.014	0	0.00	0.014	0.014	0.014	0
1732511700	0.014	0	0.00	0.014	0.014	0.014	0
1732252500	0.014	0	0.00	0.014	0.014	0.014	0
1732166100	0.014	0	0.00	0.014	0.014	0.014	0
1732079700	0.014	0	0.00	0.014	0.014	0.014	0
1731993300	0.014	0	0.00	0.014	0.014	0.014	0
1731906900	0.014	0	0.00	0.014	0.014	0.014	0
1731647700	0.014	0.003	27.27	0.013	0.014	0.013	31250

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관