기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EQ Resources Limited | EQR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.051 | 0.049 | 0.051 | 0.049 | 0.05 |
EQR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.053 | 0.053 | 0.048 | 0.049616 | 738,051 | -0.004 | -7.55% |
1개월 | 0.048 | 0.054 | 0.045 | 0.049461 | 560,656 | 0.001 | 2.08% |
3개월 | 0.056 | 0.061 | 0.045 | 0.050046 | 537,078 | -0.007 | -12.50% |
6개월 | 0.067 | 0.07 | 0.045 | 0.056413 | 648,076 | -0.018 | -26.87% |
1년 | 0.08 | 0.088 | 0.045 | 0.06523 | 805,613 | -0.031 | -38.75% |
3년 | 0.029 | 0.088 | 0.023 | 0.055369 | 972,875 | 0.02 | 68.97% |
5년 | 0.03 | 0.088 | 0.023 | 0.053185 | 980,971 | 0.019 | 63.33% |
EQR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.049 | -0.001 | -2.00% | 0.051 | 0.051 | 0.049 | 1,543,416 |
02 5월(5) 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.05 | 491,434 |
01 5월(5) 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.048 | 1,354,965 |
30 4월(4) 2024 | 0.05 | -0.001 | -1.96% | 0.053 | 0.053 | 0.05 | 1,239,939 |
29 4월(4) 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 0.049 | 220,000 |
26 4월(4) 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.053 | 0.05 | 137,299 |
24 4월(4) 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.053 | 0.052 | 319,155 |
23 4월(4) 2024 | 0.052 | 0.002 | 4.00% | 0.05 | 0.052 | 0.05 | 517,126 |
22 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 175,901 |
19 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.0505 | 0.052 | 0.05 | 125,000 |
18 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 201,678 |
17 4월(4) 2024 | 0.05 | -0.001 | -1.96% | 0.054 | 0.054 | 0.05 | 777,715 |
16 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.053 | 0.053 | 0.05 | 747,659 |
15 4월(4) 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.051 | 0.051 | 134,800 |
12 4월(4) 2024 | 0.052 | 0.003 | 6.12% | 0.05 | 0.052 | 0.049 | 1,627,594 |
11 4월(4) 2024 | 0.049 | 0.003 | 6.52% | 0.048 | 0.049 | 0.047 | 873,422 |
10 4월(4) 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 255,000 |
09 4월(4) 2024 | 0.045 | -0.002 | -4.26% | 0.046 | 0.046 | 0.045 | 1,560,625 |
08 4월(4) 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.047 | 0.047 | 266,148 |
05 4월(4) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 82,720 |