European Metals 주식 가격. EMH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
European Metals Holdings Limited (EMH) 시세

개인 투자자를 위한 전문가급 도구.

가격

0.16

매수가

0.15

매도가

0.16

거래량

43,751

0.155 일간 변동폭 0.16

0.14 52주 범위 0.665

market_cap

전일 종가

0.155

개장가

0.155

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

90,244

발행 주식

207,444,705

배당수익률

-

주가수익률

-27.78

주당순이익(EPS)

-0.02

매출

869k

순이익

-3.36M

섹터

Miscellaneous Metal Ores,nec

산업

Iron Ores

웹사이트

www.equamineral.com

본부

Perth, Western Australia, Aus

설립됨

2014

European Metals Holdings Limited is listed in the Miscellaneous Metal Ores sector of the 호주 증권거래소 with ticker EMH. The last closing price for European Metals was AUD0.16. Over the last year, European Metals shares have traded in a share price range of AUD 0.14 to AUD 0.665.

European Metals currently has 207,444,705 shares in issue. The market capitalisation of European Metals is AUD32.15 million. European Metals has a price to earnings ratio (PE ratio) of -27.78.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	10.3448275862	0.145	0.16	0.145	61249	0.15048925	DE
4	-0.035	-17.9487179487	0.195	0.195	0.14	53386	0.15977192	DE
12	-0.035	-17.9487179487	0.195	0.23	0.14	90244	0.17091536	DE
26	-0.26	-61.9047619048	0.42	0.45	0.14	68369	0.2153042	DE
52	-0.45	-73.7704918033	0.61	0.665	0.14	65085	0.28482695	DE
156	-1.235	-88.5304659498	1.395	1.775	0.14	95144	0.83029102	DE
260	-0.21	-56.7567567568	0.37	2.12	0.13	133687	0.99713803	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Eagle1

Eagle1 2 분 전

Benz should sell now. I want your shares. Will you market sell? Please give us your millions of shares.

Thank You.

StocktonCA

StocktonCA 2 분 전

buy at these levels, thank me later!!!

nedmorlef

nedmorlef 2 분 전

I'm not too happy to see all you guys still here. That means I'm not rich yet. This is getting serious, the draft truck that I stole from the Renaissance festival last year is starting to sound hollow. And I got no senoritas because, I'm asset rich and Cash poor.
I guess I'll crawl to the s

IhidfromtheX

IhidfromtheX 2 분 전

So why then was there still a homeless problem? They weren't dying in the streets...No horses and wagon picking up the dead...It was B/S!

tigerpac

tigerpac 3 분 전

New guy has nothing to "hammer"out except to determine number of shares OS, amounts of debt owed, amount of convertible notes. No cash or sales to speak of. Shouldn't take long but somehow it always does.

Bubae

Bubae 3 분 전

It should be no surprise that we have new faces showing up to pump this as of yesterday. A little juice to help the walk-up could help their flip. Thursday trading bottomed out the latest dilutive sell off at 12 and 13 all day then Friday the walk-up begins again with a muscled close to $0.0016 afte

DewDiligence

DewDiligence 3 분 전

Should KVUE be concerned about UK talc liability? This story came out Friday, but KVUE’s share price didn’t react.

https://www.fiercepharma.com/pharma/jj-tries-wrap-talc-litigation-us-company-now-faces-class-action-uk

What am I missing?

DewDiligence

DewDiligence 4 분 전

Should KVUE be concerned about UK talc liability? This story came out Friday, but KVUE’s share price didn’t react.

https://www.fiercepharma.com/pharma/jj-tries-wrap-talc-litigation-us-company-now-faces-class-action-uk

What am I missing?

benz280e

benz280e 4 분 전

I believe you are correct Eagle, it's a very smelly large pile of poop. Compare the net from 23 to 24 in third quarter, almost ridiculous. No ticker symbol change for almost 2 years now, what about that acquisition that was supposed to only take 60 days? I am definitely not drinking Melvin's Kool-Ai

boi568

boi568 5 분 전

Four years ago people were dying in the hundreds of thousands from the pandemic, the economy was reliant on government handouts, many people remained in their houses, and crime was down because people weren't venturing outside much. It was pretty horrific. But I guess it was better for you then.

Lakota-45

Lakota-45 5 분 전

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Saturday, November 23, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info.

DewDiligence

DewDiligence 5 분 전

Should KVUE be concerned about UK talc liability? This story came out Friday, but KVUE’s share price didn’t react.

https://www.fiercepharma.com/pharma/jj-tries-wrap-talc-litigation-us-company-now-faces-class-action-uk

What am I missing?

Rattlershehe

Rattlershehe 7 분 전

I'm going all in, I believe it's about the COLA what does anyone else think it could be about?

Iwasbornpoor

Iwasbornpoor 8 분 전

Are you here to save others?

GLENO34

GLENO34 9 분 전

This is from the premier E Wave guru. Article is a little long...So you decide how much you want to read.

https://www.elliottwavetrader.net/p/analysis/Sentiment-Speaks-This-Is-My-Strong-Warning-To-You-202411179385907.html

lakers17

lakers17 11 분 전

https://x.com/i/status/1860458863645913458 (turn on the volume)

suzuki1a

suzuki1a 13 분 전

Well, another year coming to an end! No additional monies have returned to escrow holders from areas know or unknown The holidays are up a coming, kick all the nonsense to the curb! Spend time with family and friends, reflect on blessings too numerous to count! 2025 is just around the corner, I can’

delerious1

delerious1 13 분 전

Are these guys getting the boot from NAS....The Nasdaq Stock Market

"What Is the Nasdaq Capital Market?
The Nasdaq Capital Market is one of Nasdaq's U.S. market tiers containing early-stage companies that have relatively lower market capitalizations. Listing requirements for c

SC8

MK hasn't even bothered to ask FDA to green light USA human trials, and you're calling FDA personnel "crooks"? He continues to waste years arguing with FDA in countless meetings about what they long ago told him they need to consider Radiogel for human trials, but lack of progress is FDA's fault?

krab

krab 14 분 전

Crypto RIPPLE, symbol XRP.

Mr. Dragon

Mr. Dragon 14 분 전

Maybe we want to warn the unsuspecting new victims.

ALTOGETHER

ALTOGETHER 15 분 전

Court stuff still going on I believe:
https://x.com/briancwalton78

KILLAZILLA

KILLAZILLA 15 분 전

THAT'S A VERY STUPID RESPONSE...

I WOULD EXPECT SOMETHING A LITTLE BETTER FROM you....LOLOLOLOL

Mamaluke!!!!

Papa Grizz

Papa Grizz 15 분 전

99er, thanks for the light snack. Smells like LT Gains a C'mon SHIBA STRONG AND ARMY HODL LONG!!

European Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관